Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN GBNP010622P | SGBP3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.94% | 66.85 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.85 | 66.23 |
SGBP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 66.85 | 0.62 | 0.94% | 66.85 | 66.85 | 66.85 | 0 |
| Jun 05 2024 | 66.23 | -0.60 | -0.90% | 66.23 | 66.23 | 66.23 | 0 |
| Jun 04 2024 | 66.83 | -1.23 | -1.81% | 66.83 | 66.83 | 66.83 | 0 |
| Jun 03 2024 | 68.06 | 0.36 | 0.53% | 68.06 | 68.06 | 68.06 | 0 |
| May 31 2024 | 67.70 | -0.09 | -0.13% | 67.70 | 67.70 | 67.70 | 0 |
| May 30 2024 | 67.79 | 0.86 | 1.28% | 67.79 | 67.79 | 67.79 | 0 |
| May 29 2024 | 66.93 | -0.86 | -1.27% | 66.93 | 66.93 | 66.93 | 0 |
| May 28 2024 | 67.79 | 0.73 | 1.09% | 67.79 | 67.79 | 67.79 | 0 |
| May 27 2024 | 67.06 | -0.15 | -0.22% | 67.06 | 67.06 | 67.06 | 0 |
| May 24 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 67.21 | 0 |
| May 23 2024 | 67.09 | -0.43 | -0.64% | 67.09 | 67.09 | 67.09 | 0 |
| May 22 2024 | 67.52 | -0.82 | -1.20% | 67.52 | 67.52 | 67.52 | 0 |
| May 21 2024 | 68.34 | -4.56 | -6.26% | 68.34 | 68.34 | 68.34 | 0 |
| May 20 2024 | 72.90 | 0.59 | 0.82% | 72.90 | 72.90 | 72.90 | 0 |
| May 17 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
| May 16 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
| May 15 2024 | 71.75 | 0.12 | 0.17% | 71.75 | 71.75 | 71.75 | 0 |
| May 14 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
| May 13 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
| May 10 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
| May 09 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
| May 08 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
| May 07 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |
