Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN G BNP 010622 D 3 85 | SGBD3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.108 | 0.16% | 66.43 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.43 | 66.32 |
SGBD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 66.43 | 0.11 | 0.16% | 66.43 | 66.43 | 66.43 | 0 |
| May 23 2024 | 66.32 | -0.44 | -0.65% | 66.32 | 66.32 | 66.32 | 0 |
| May 22 2024 | 66.76 | -0.82 | -1.22% | 66.76 | 66.76 | 66.76 | 0 |
| May 21 2024 | 67.58 | 0.03 | 0.04% | 67.58 | 67.58 | 67.58 | 0 |
| May 20 2024 | 67.56 | 0.52 | 0.77% | 67.56 | 67.56 | 67.56 | 0 |
| May 17 2024 | 67.04 | 0.64 | 0.96% | 67.04 | 67.04 | 67.04 | 0 |
| May 16 2024 | 66.40 | -0.14 | -0.21% | 66.40 | 66.40 | 66.40 | 0 |
| May 15 2024 | 66.54 | 0.09 | 0.14% | 66.54 | 66.54 | 66.54 | 0 |
| May 14 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
| May 13 2024 | 66.45 | 0.37 | 0.56% | 66.45 | 66.45 | 66.45 | 0 |
| May 10 2024 | 66.08 | 0.54 | 0.82% | 66.08 | 66.08 | 66.08 | 0 |
| May 09 2024 | 65.55 | 0.61 | 0.94% | 65.55 | 65.55 | 65.55 | 0 |
| May 08 2024 | 64.94 | 0.31 | 0.47% | 64.94 | 64.94 | 64.94 | 0 |
| May 07 2024 | 64.63 | 1.26 | 1.99% | 64.63 | 64.63 | 64.63 | 0 |
| May 06 2024 | 63.37 | 0.52 | 0.82% | 63.37 | 63.37 | 63.37 | 0 |
| May 03 2024 | 62.85 | 0.17 | 0.26% | 62.85 | 62.85 | 62.85 | 0 |
| May 02 2024 | 62.69 | -0.17 | -0.27% | 62.69 | 62.69 | 62.69 | 0 |
| Apr 30 2024 | 62.86 | -0.11 | -0.18% | 62.86 | 62.86 | 62.86 | 0 |
| Apr 29 2024 | 62.97 | 0.63 | 1.01% | 62.97 | 62.97 | 62.97 | 0 |
| Apr 26 2024 | 62.34 | -1.27 | -1.99% | 62.34 | 62.34 | 62.34 | 0 |
