ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,194.00
      0.14%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.355
      0.28%
      Bitcoin
      65,860.07
      -1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext G AXA 010622 Decrement 180 (SGAD1)

      6. Euronext G AXA 010622 Decrement 180 (SGAD1) Historical

      SGAD1 Euronext G AXA 010622 Decrement 180

      31.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SGAD1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 13 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 12 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 11 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 10 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 07 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 06 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 05 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 04 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Jun 03 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 31 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 30 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 29 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 28 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 27 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 24 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 23 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 22 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 21 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 20 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 17 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 16 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 15 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 14 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 13 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 10 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 09 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 08 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 07 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 06 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 03 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      May 02 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 30 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 29 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 26 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 25 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 24 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 23 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 22 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 19 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 18 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 17 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 16 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 15 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 12 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 11 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 10 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 09 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 08 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0
      Apr 05 2024 31.90 -0.67 -2.05% 31.90 31.90 31.90 0
      Apr 04 2024 32.57 -0.02 -0.07% 32.57 32.57 32.57 0
      Apr 03 2024 32.60 0.10 0.30% 32.60 32.60 32.60 0
      Apr 02 2024 32.50 -0.08 -0.24% 32.50 32.50 32.50 0
      Mar 28 2024 32.58 0.11 0.35% 32.58 32.58 32.58 0
      Mar 27 2024 32.46 0.08 0.24% 32.46 32.46 32.46 0
      Mar 26 2024 32.38 0.02 0.06% 32.38 32.38 32.38 0
      Mar 25 2024 32.37 0.07 0.23% 32.37 32.37 32.37 0
      Mar 22 2024 32.29 -0.16 -0.51% 32.29 32.29 32.29 0
      Mar 21 2024 32.46 0.05 0.15% 32.46 32.46 32.46 0
      Mar 20 2024 32.41 -0.03 -0.09% 32.41 32.41 32.41 0
      Mar 19 2024 32.44 0.35 1.11% 32.44 32.44 32.44 0

      Your Recent History

      EU
      SGAD1
      Euronext G AXA 010622 De...
      Delayed Upgrade Clock