ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,540.65
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext G Orange 131221 GR 0 (SG02G)

      6. Euronext G Orange 131221 GR 0 (SG02G) Historical

      SG02G Euronext G Orange 131221 GR 0

      12.20
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      SG02G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 13 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 12 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 11 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 10 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 07 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 06 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 05 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 04 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Jun 03 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 31 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 30 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 29 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 28 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 27 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 24 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 23 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 22 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 21 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 20 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 17 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 16 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 15 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 14 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 13 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 10 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 09 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 08 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 07 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 06 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 03 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      May 02 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 30 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 29 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 26 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 25 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 24 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 23 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 22 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 19 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 18 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 17 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 16 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 15 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 12 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 11 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 10 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 09 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 08 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0
      Apr 05 2024 12.20 -0.15 -1.20% 12.20 12.20 12.20 0
      Apr 04 2024 12.34 -0.02 -0.14% 12.34 12.34 12.34 0
      Apr 03 2024 12.36 -0.03 -0.27% 12.36 12.36 12.36 0
      Apr 02 2024 12.40 0.00 -0.02% 12.40 12.40 12.40 0
      Mar 28 2024 12.40 0.09 0.76% 12.40 12.40 12.40 0
      Mar 27 2024 12.31 0.20 1.66% 12.31 12.31 12.31 0
      Mar 26 2024 12.10 -0.01 -0.12% 12.10 12.10 12.10 0
      Mar 25 2024 12.12 0.03 0.21% 12.12 12.12 12.12 0
      Mar 22 2024 12.09 0.12 1.01% 12.09 12.09 12.09 0
      Mar 21 2024 11.97 -0.15 -1.20% 11.97 11.97 11.97 0
      Mar 20 2024 12.12 0.04 0.36% 12.12 12.12 12.12 0
      Mar 19 2024 12.08 0.00 0.04% 12.08 12.08 12.08 0
      Mar 18 2024 12.07 0.09 0.72% 12.07 12.07 12.07 0

      Your Recent History

      EU
      SG02G
      Euronext G Orange 131221...
      Delayed Upgrade Clock