Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI SMART FACTORY UCITS ETF | SFTRY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.544 | 05:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.544 |
SFTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 73.544 | -0.39 | -0.53% | 74.07 | 74.07 | 73.544 | 150 |
| Apr 30 2024 | 73.937 | -0.43 | -0.58% | 74.418 | 74.418 | 73.937 | 72 |
| Apr 29 2024 | 74.365 | 1.48 | 2.03% | 74.365 | 74.365 | 74.365 | 0 |
| Apr 26 2024 | 72.885 | -0.41 | -0.56% | 72.885 | 72.885 | 72.885 | 0 |
| Apr 25 2024 | 73.293 | 0.00 | 0.00% | 73.293 | 73.293 | 73.293 | 0 |
| Apr 24 2024 | 73.293 | 1.16 | 1.60% | 73.293 | 73.293 | 73.293 | 0 |
| Apr 23 2024 | 72.137 | 0.51 | 0.72% | 72.137 | 72.137 | 72.137 | 0 |
| Apr 22 2024 | 71.623 | 0.00 | 0.00% | 71.623 | 71.623 | 71.623 | 0 |
| Apr 19 2024 | 71.623 | -0.35 | -0.48% | 71.623 | 71.623 | 71.623 | 0 |
| Apr 18 2024 | 71.969 | -0.57 | -0.79% | 72.625 | 72.625 | 71.969 | 212 |
| Apr 17 2024 | 72.541 | 0.48 | 0.66% | 72.541 | 72.541 | 72.541 | 0 |
| Apr 16 2024 | 72.063 | -3.34 | -4.42% | 72.063 | 72.063 | 72.063 | 0 |
| Apr 15 2024 | 75.399 | 0.00 | 0.00% | 75.399 | 75.399 | 75.399 | 0 |
| Apr 12 2024 | 75.399 | 0.34 | 0.45% | 75.399 | 75.399 | 75.399 | 0 |
| Apr 11 2024 | 75.063 | -1.22 | -1.60% | 75.063 | 75.063 | 75.063 | 0 |
| Apr 10 2024 | 76.287 | 0.17 | 0.22% | 76.287 | 76.287 | 76.287 | 0 |
| Apr 09 2024 | 76.122 | 0.80 | 1.06% | 76.122 | 76.122 | 76.122 | 0 |
| Apr 08 2024 | 75.321 | -0.24 | -0.32% | 75.598 | 75.598 | 75.321 | 2,200 |
| Apr 05 2024 | 75.56 | -0.82 | -1.07% | 75.571 | 75.571 | 75.56 | 10 |
| Apr 04 2024 | 76.378 | -0.40 | -0.52% | 76.439 | 76.439 | 76.378 | 10 |
| Apr 03 2024 | 76.781 | 0.00 | 0.00% | 76.781 | 76.781 | 76.781 | 0 |
