Register for streaming realtime charts, analysis tools, and prices.
SDOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.775 | -0.06 | -1.10% | 5.775 | 6.195 | 5.775 | 0 |
| Jun 13 2024 | 5.839 | 0.07 | 1.21% | 5.839 | 6.24 | 5.839 | 0 |
| Jun 12 2024 | 5.769 | 0.04 | 0.68% | 5.769 | 6.195 | 5.769 | 0 |
| Jun 11 2024 | 5.73 | -0.66 | -10.36% | 6.171 | 6.171 | 5.73 | 0 |
| Jun 10 2024 | 6.392 | 0.00 | 0.00% | 6.392 | 6.392 | 6.392 | 0 |
| Jun 07 2024 | 6.392 | 0.01 | 0.14% | 6.392 | 6.962 | 6.392 | 0 |
| Jun 06 2024 | 6.383 | -0.10 | -1.56% | 6.383 | 6.949 | 6.383 | 0 |
| Jun 05 2024 | 6.484 | 0.25 | 3.94% | 7.053 | 7.053 | 6.484 | 0 |
| Jun 04 2024 | 6.238 | -0.17 | -2.58% | 6.797 | 6.797 | 6.238 | 0 |
| Jun 03 2024 | 6.403 | 0.17 | 2.68% | 6.949 | 6.949 | 6.403 | 0 |
| May 31 2024 | 6.236 | -0.09 | -1.45% | 6.236 | 6.783 | 6.236 | 0 |
| May 30 2024 | 6.328 | -0.35 | -5.21% | 6.834 | 6.834 | 6.328 | 0 |
| May 29 2024 | 6.676 | 0.11 | 1.72% | 6.676 | 7.239 | 6.676 | 0 |
| May 28 2024 | 6.563 | -0.06 | -0.85% | 6.563 | 7.14 | 6.563 | 0 |
| May 27 2024 | 6.619 | 0.30 | 4.66% | 7.175 | 7.175 | 6.619 | 0 |
| May 24 2024 | 6.324 | -0.44 | -6.53% | 6.843 | 6.843 | 6.324 | 0 |
| May 23 2024 | 6.766 | -0.06 | -0.89% | 6.766 | 7.325 | 6.766 | 0 |
| May 22 2024 | 6.827 | 0.65 | 10.43% | 6.827 | 7.414 | 6.827 | 0 |
| May 21 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0 |
| May 20 2024 | 6.182 | -0.20 | -3.15% | 6.716 | 6.716 | 6.182 | 0 |
| May 17 2024 | 6.383 | 0.17 | 2.77% | 6.383 | 6.942 | 6.383 | 0 |
| May 16 2024 | 6.211 | 0.33 | 5.56% | 6.211 | 6.758 | 6.211 | 0 |
| May 15 2024 | 5.884 | -0.02 | -0.37% | 6.227 | 6.442 | 5.803 | 16,715 |
| May 14 2024 | 5.906 | -0.07 | -1.09% | 6.372 | 6.372 | 5.906 | 0 |
| May 13 2024 | 5.971 | -0.43 | -6.64% | 6.428 | 6.428 | 5.971 | 0 |
| May 10 2024 | 6.396 | 0.10 | 1.64% | 6.895 | 6.895 | 6.396 | 0 |
| May 09 2024 | 6.293 | -0.08 | -1.32% | 6.769 | 6.769 | 6.293 | 0 |
| May 08 2024 | 6.377 | -0.01 | -0.22% | 6.377 | 6.85 | 6.377 | 0 |
| May 07 2024 | 6.391 | -0.27 | -4.02% | 6.391 | 6.88 | 6.391 | 0 |
| May 06 2024 | 6.659 | 0.18 | 2.70% | 6.639 | 7.146 | 6.639 | 1,050 |
| May 03 2024 | 6.484 | 0.52 | 8.72% | 6.957 | 6.957 | 6.484 | 0 |
| May 02 2024 | 5.964 | 0.00 | 0.00% | 5.964 | 5.964 | 5.964 | 0 |
| Apr 30 2024 | 5.964 | 0.04 | 0.62% | 5.964 | 6.384 | 5.964 | 0 |
| Apr 29 2024 | 5.927 | -0.27 | -4.31% | 5.927 | 6.344 | 5.927 | 0 |
| Apr 26 2024 | 6.194 | -0.07 | -1.16% | 6.194 | 6.648 | 6.194 | 0 |
| Apr 25 2024 | 6.267 | -0.45 | -6.74% | 6.714 | 6.714 | 6.267 | 0 |
| Apr 24 2024 | 6.72 | -0.03 | -0.43% | 7.183 | 7.183 | 6.72 | 0 |
| Apr 23 2024 | 6.749 | 0.53 | 8.47% | 6.749 | 7.193 | 6.749 | 0 |
| Apr 22 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
| Apr 19 2024 | 6.222 | 0.30 | 5.12% | 6.222 | 6.623 | 6.222 | 0 |
| Apr 18 2024 | 5.919 | -0.16 | -2.60% | 6.324 | 6.324 | 5.919 | 0 |
| Apr 17 2024 | 6.077 | -0.06 | -0.98% | 6.077 | 6.461 | 6.077 | 0 |
| Apr 16 2024 | 6.137 | -1.52 | -19.87% | 6.137 | 6.515 | 6.137 | 0 |
| Apr 15 2024 | 7.659 | 0.00 | 0.00% | 7.659 | 7.659 | 7.659 | 0 |
| Apr 12 2024 | 7.659 | 0.02 | 0.22% | 7.659 | 8.183 | 7.659 | 0 |
| Apr 11 2024 | 7.642 | -0.02 | -0.25% | 8.20 | 8.20 | 7.642 | 0 |
| Apr 10 2024 | 7.661 | -0.34 | -4.30% | 7.661 | 8.318 | 7.661 | 0 |
| Apr 09 2024 | 8.005 | 0.25 | 3.25% | 8.005 | 8.689 | 8.005 | 0 |
| Apr 08 2024 | 7.753 | 0.35 | 4.76% | 8.399 | 8.399 | 7.753 | 0 |
| Apr 05 2024 | 7.401 | -0.16 | -2.13% | 8.021 | 8.021 | 7.401 | 0 |
| Apr 04 2024 | 7.562 | -0.28 | -3.53% | 7.562 | 8.199 | 7.562 | 0 |
| Apr 03 2024 | 7.839 | -0.79 | -9.18% | 7.839 | 8.441 | 7.839 | 0 |
| Apr 02 2024 | 8.631 | 0.00 | 0.00% | 8.631 | 8.631 | 8.631 | 0 |
| Mar 28 2024 | 8.631 | 0.06 | 0.69% | 9.318 | 9.318 | 8.631 | 0 |
| Mar 27 2024 | 8.572 | -0.34 | -3.77% | 8.572 | 9.278 | 8.572 | 0 |
| Mar 26 2024 | 8.908 | 0.56 | 6.75% | 9.659 | 9.659 | 8.908 | 0 |
| Mar 25 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
| Mar 22 2024 | 8.345 | 0.25 | 3.05% | 8.345 | 9.036 | 8.345 | 0 |
| Mar 21 2024 | 8.098 | 0.00 | 0.00% | 8.098 | 8.098 | 8.098 | 0 |
| Mar 20 2024 | 8.098 | -1.18 | -12.72% | 8.098 | 8.795 | 8.098 | 0 |
| Mar 19 2024 | 9.278 | 0.00 | 0.00% | 9.278 | 9.278 | 9.278 | 0 |
| Mar 18 2024 | 9.278 | -0.36 | -3.75% | 10.098 | 10.098 | 9.278 | 0 |
