Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc | SCITY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.834 | 1.41% | 59.883 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.724 | 55.265 | 59.883 | 59.883 | 59.049 |
SCITY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 59.049 | 0.66 | 1.14% | 59.049 | 59.049 | 54.765 | 400 |
| May 03 2024 | 58.384 | 0.00 | 0.00% | 54.393 | 58.384 | 54.364 | 671 |
| May 02 2024 | 58.385 | -0.70 | -1.18% | 58.385 | 58.385 | 54.23 | 2,648 |
| Apr 30 2024 | 59.082 | 0.27 | 0.45% | 55.129 | 59.082 | 55.038 | 32 |
| Apr 29 2024 | 58.816 | 0.06 | 0.11% | 54.909 | 58.816 | 54.826 | 3 |
| Apr 26 2024 | 58.754 | 0.81 | 1.40% | 57.918 | 58.754 | 53.956 | 274 |
| Apr 25 2024 | 57.945 | -0.03 | -0.06% | 54.046 | 57.945 | 54.046 | 92 |
| Apr 24 2024 | 57.978 | 1.07 | 1.87% | 54.214 | 57.978 | 54.122 | 8 |
| Apr 23 2024 | 56.913 | -0.02 | -0.04% | 56.913 | 56.913 | 53.434 | 122 |
| Apr 22 2024 | 56.935 | 0.30 | 0.54% | 56.935 | 56.935 | 53.38 | 0 |
| Apr 19 2024 | 56.631 | -0.63 | -1.09% | 53.191 | 56.631 | 53.191 | 0 |
| Apr 18 2024 | 57.257 | 0.21 | 0.37% | 53.595 | 57.257 | 53.595 | 0 |
| Apr 17 2024 | 57.047 | 0.53 | 0.94% | 53.658 | 57.047 | 53.658 | 0 |
| Apr 16 2024 | 56.515 | -1.21 | -2.09% | 56.515 | 56.515 | 53.084 | 6 |
| Apr 15 2024 | 57.722 | -0.59 | -1.00% | 54.169 | 57.722 | 54.169 | 0 |
| Apr 12 2024 | 58.307 | 0.04 | 0.08% | 54.566 | 58.307 | 54.566 | 15 |
| Apr 11 2024 | 58.263 | -0.68 | -1.15% | 54.297 | 58.263 | 54.297 | 0 |
| Apr 10 2024 | 58.943 | 0.08 | 0.13% | 58.943 | 58.943 | 54.299 | 0 |
| Apr 09 2024 | 58.864 | 0.24 | 0.41% | 58.864 | 58.864 | 54.234 | 0 |
| Apr 08 2024 | 58.625 | 0.00 | 0.00% | 54.135 | 58.625 | 54.135 | 117 |
| Apr 05 2024 | 58.627 | -0.46 | -0.78% | 58.627 | 58.627 | 54.121 | 0 |
