Euronext B Stellantis (SBSTP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 15.138 | -0.01 | -0.05 | 15.138 | 15.138 | 15.138 | 0 |
| 1724949000 | 15.146 | 0.16 | 1.05 | 15.146 | 15.146 | 15.146 | 0 |
| 1724862600 | 14.988 | -0.03 | -0.21 | 14.988 | 14.988 | 14.988 | 0 |
| 1724776200 | 15.02 | 0.09 | 0.58 | 15.02 | 15.02 | 15.02 | 0 |
| 1724689800 | 14.934 | -0.03 | -0.21 | 14.934 | 14.934 | 14.934 | 0 |
| 1724430600 | 14.966 | 0.23 | 1.56 | 14.966 | 14.966 | 14.966 | 0 |
| 1724344200 | 14.736 | -0.14 | -0.95 | 14.736 | 14.736 | 14.736 | 0 |
| 1724257800 | 14.878 | 0.14 | 0.98 | 14.878 | 14.878 | 14.878 | 0 |
| 1724171400 | 14.734 | 0 | 0.01 | 14.734 | 14.734 | 14.734 | 0 |
| 1724085000 | 14.732 | 0.37 | 2.55 | 14.732 | 14.732 | 14.732 | 0 |
| 1723825800 | 14.366 | 0.27 | 1.92 | 14.366 | 14.366 | 14.366 | 0 |
| 1723739400 | 14.096 | 0 | 0.00 | 14.096 | 14.096 | 14.096 | 0 |
| 1723653000 | 14.096 | 0.22 | 1.57 | 14.096 | 14.096 | 14.096 | 0 |
| 1723566600 | 13.878 | -0.1 | -0.73 | 13.878 | 13.878 | 13.878 | 0 |
| 1723480200 | 13.98 | -0.08 | -0.60 | 13.98 | 13.98 | 13.98 | 0 |
| 1723221000 | 14.064 | -0.17 | -1.22 | 14.064 | 14.064 | 14.064 | 0 |
| 1723134600 | 14.238 | 0 | 0.00 | 14.238 | 14.238 | 14.238 | 0 |
| 1723048200 | 14.238 | 0.07 | 0.48 | 14.238 | 14.238 | 14.238 | 0 |
| 1722961800 | 14.17 | -0.13 | -0.94 | 14.17 | 14.17 | 14.17 | 0 |
| 1722875400 | 14.304 | -0.38 | -2.59 | 14.304 | 14.304 | 14.304 | 0 |
| 1722616200 | 14.684 | -0.51 | -3.33 | 14.684 | 14.684 | 14.684 | 0 |
| 1722529800 | 15.19 | -0.21 | -1.39 | 15.19 | 15.19 | 15.19 | 0 |
| 1722443400 | 15.404 | -0.08 | -0.53 | 15.404 | 15.404 | 15.404 | 0 |
| 1722357000 | 15.486 | -0.68 | -4.21 | 15.486 | 15.486 | 15.486 | 0 |
| 1722270600 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1722011400 | 16.166 | -0.51 | -3.05 | 16.166 | 16.166 | 16.166 | 0 |
| 1721925000 | 16.674 | -1.59 | -8.69 | 16.674 | 16.674 | 16.674 | 0 |
| 1721838600 | 18.26 | -0.12 | -0.64 | 18.26 | 18.26 | 18.26 | 0 |
| 1721752200 | 18.378 | -0.44 | -2.32 | 18.378 | 18.378 | 18.378 | 0 |
| 1721665800 | 18.814 | -0.19 | -1.01 | 18.814 | 18.814 | 18.814 | 0 |
| 1721406600 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1721320200 | 19.006 | 0.35 | 1.87 | 19.006 | 19.006 | 19.006 | 0 |
| 1721233800 | 18.658 | 0.17 | 0.90 | 18.658 | 18.658 | 18.658 | 0 |
| 1721147400 | 18.492 | -0.16 | -0.88 | 18.492 | 18.492 | 18.492 | 0 |
| 1721061000 | 18.656 | 0.02 | 0.09 | 18.656 | 18.656 | 18.656 | 0 |
| 1720801800 | 18.64 | 0.08 | 0.41 | 18.64 | 18.64 | 18.64 | 0 |
| 1720715400 | 18.564 | 0.08 | 0.45 | 18.564 | 18.564 | 18.564 | 0 |
| 1720629000 | 18.48 | 0.41 | 2.28 | 18.48 | 18.48 | 18.48 | 0 |
| 1720542600 | 18.068 | 0.05 | 0.27 | 18.068 | 18.068 | 18.068 | 0 |
| 1720456200 | 18.02 | -0.09 | -0.49 | 18.02 | 18.02 | 18.02 | 0 |
| 1720197000 | 18.108 | -0.19 | -1.04 | 18.108 | 18.108 | 18.108 | 0 |
| 1720110600 | 18.298 | -0.02 | -0.10 | 18.298 | 18.298 | 18.298 | 0 |
| 1720024200 | 18.316 | 0.11 | 0.59 | 18.316 | 18.316 | 18.316 | 0 |
| 1719937800 | 18.208 | -0.43 | -2.29 | 18.208 | 18.208 | 18.208 | 0 |
| 1719851400 | 18.634 | 0.16 | 0.89 | 18.634 | 18.634 | 18.634 | 0 |
| 1719592200 | 18.47 | -0.07 | -0.40 | 18.47 | 18.47 | 18.47 | 0 |
| 1719505800 | 18.544 | -0.8 | -4.13 | 18.544 | 18.544 | 18.544 | 0 |
| 1719419400 | 19.342 | -0.03 | -0.14 | 19.342 | 19.342 | 19.342 | 0 |
| 1719333000 | 19.37 | -0.02 | -0.08 | 19.37 | 19.37 | 19.37 | 0 |
| 1719246600 | 19.386 | 0.35 | 1.86 | 19.386 | 19.386 | 19.386 | 0 |
| 1718987400 | 19.032 | -0.04 | -0.22 | 19.032 | 19.032 | 19.032 | 0 |
| 1718901000 | 19.074 | 0.09 | 0.50 | 19.074 | 19.074 | 19.074 | 0 |
| 1718814600 | 18.98 | -0.05 | -0.24 | 18.98 | 18.98 | 18.98 | 0 |
| 1718728200 | 19.026 | 0.04 | 0.22 | 19.026 | 19.026 | 19.026 | 0 |
| 1718641800 | 18.984 | 0.16 | 0.87 | 18.984 | 18.984 | 18.984 | 0 |
| 1718382600 | 18.82 | -0.84 | -4.27 | 18.82 | 18.82 | 18.82 | 0 |
| 1718296200 | 19.66 | -0.56 | -2.77 | 19.66 | 19.66 | 19.66 | 0 |
| 1718209800 | 20.22 | 0.15 | 0.72 | 20.22 | 20.22 | 20.22 | 0 |
| 1718123400 | 20.075 | -0.12 | -0.57 | 20.075 | 20.075 | 20.075 | 0 |
| 1718037000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1717777800 | 20.19 | -0.12 | -0.59 | 20.19 | 20.19 | 20.19 | 0 |
| 1717691400 | 20.31 | 0.13 | 0.64 | 20.31 | 20.31 | 20.31 | 0 |
| 1717605000 | 20.18 | 0.25 | 1.27 | 20.18 | 20.18 | 20.18 | 0 |
| 1717518600 | 19.926 | -0.21 | -1.06 | 19.926 | 19.926 | 19.926 | 0 |
| 1717432200 | 20.14 | -0.06 | -0.30 | 20.14 | 20.14 | 20.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
