Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SBF Top 80 | SBF80 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.53 | 0.12% | 1,318.65 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,316.23 | 1,313.15 | 1,319.43 | 1,318.65 | 1,317.12 |
SBF80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,318.65 | 1.53 | 0.12% | 1,316.23 | 1,319.43 | 1,313.15 | 0 |
| May 30 2024 | 1,317.12 | 7.67 | 0.59% | 1,303.79 | 1,317.54 | 1,303.70 | 0 |
| May 29 2024 | 1,309.45 | -18.88 | -1.42% | 1,322.44 | 1,323.14 | 1,307.78 | 0 |
| May 28 2024 | 1,328.33 | -9.80 | -0.73% | 1,337.29 | 1,339.98 | 1,326.78 | 0 |
| May 27 2024 | 1,338.13 | 7.68 | 0.58% | 1,329.24 | 1,338.49 | 1,328.89 | 0 |
| May 24 2024 | 1,330.45 | 3.34 | 0.25% | 1,318.96 | 1,331.75 | 1,318.15 | 0 |
| May 23 2024 | 1,327.11 | -2.67 | -0.20% | 1,330.07 | 1,332.45 | 1,324.77 | 0 |
| May 22 2024 | 1,329.78 | -4.10 | -0.31% | 1,331.32 | 1,331.32 | 1,324.56 | 0 |
| May 21 2024 | 1,333.88 | -11.22 | -0.83% | 1,337.63 | 1,338.61 | 1,328.37 | 0 |
| May 20 2024 | 1,345.10 | 3.66 | 0.27% | 1,341.77 | 1,347.48 | 1,341.34 | 0 |
| May 17 2024 | 1,341.44 | -5.32 | -0.40% | 1,341.15 | 1,343.13 | 1,334.38 | 0 |
| May 16 2024 | 1,346.76 | -4.06 | -0.30% | 1,351.05 | 1,351.05 | 1,344.32 | 0 |
| May 15 2024 | 1,350.82 | 10.85 | 0.81% | 1,349.15 | 1,357.53 | 1,345.64 | 0 |
| May 14 2024 | 1,339.97 | 0.00 | 0.00% | 1,339.97 | 1,339.97 | 1,339.97 | 0 |
| May 13 2024 | 1,339.97 | 2.55 | 0.19% | 1,339.04 | 1,341.32 | 1,335.84 | 0 |
| May 10 2024 | 1,337.42 | 7.97 | 0.60% | 1,335.24 | 1,341.52 | 1,334.41 | 0 |
| May 09 2024 | 1,329.45 | 5.65 | 0.43% | 1,324.36 | 1,332.26 | 1,324.27 | 0 |
| May 08 2024 | 1,323.80 | 5.16 | 0.39% | 1,319.26 | 1,328.52 | 1,319.26 | 0 |
| May 07 2024 | 1,318.64 | 14.62 | 1.12% | 1,313.59 | 1,319.19 | 1,310.86 | 0 |
| May 06 2024 | 1,304.02 | 7.77 | 0.60% | 1,299.98 | 1,308.86 | 1,298.20 | 0 |
| May 03 2024 | 1,296.25 | 7.24 | 0.56% | 1,293.85 | 1,307.47 | 1,292.68 | 0 |
| May 02 2024 | 1,289.01 | 3.19 | 0.25% | 1,289.04 | 1,292.88 | 1,284.78 | 0 |
