Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Credit Agricole | SBCAP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.32% | 15.78 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.78 | 15.73 |
SBCAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 15.73 | 0 |
| May 22 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
| May 21 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 15.78 | 0 |
| May 20 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 15.87 | 0 |
| May 17 2024 | 15.84 | 0.22 | 1.38% | 15.84 | 15.84 | 15.84 | 0 |
| May 16 2024 | 15.63 | -0.02 | -0.10% | 15.63 | 15.63 | 15.63 | 0 |
| May 15 2024 | 15.64 | 0.02 | 0.13% | 15.64 | 15.64 | 15.64 | 0 |
| May 14 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| May 13 2024 | 15.62 | 0.17 | 1.10% | 15.62 | 15.62 | 15.62 | 0 |
| May 10 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 15.45 | 0 |
| May 09 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 15.43 | 0 |
| May 08 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 15.39 | 0 |
| May 07 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 15.28 | 0 |
| May 06 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 15.00 | 0 |
| May 03 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 14.77 | 0 |
| May 02 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 14.61 | 0 |
| Apr 30 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 29 2024 | 14.55 | -0.01 | -0.03% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 26 2024 | 14.56 | 0.08 | 0.55% | 14.56 | 14.56 | 14.56 | 0 |
| Apr 25 2024 | 14.48 | 0.03 | 0.17% | 14.48 | 14.48 | 14.48 | 0 |
| Apr 24 2024 | 14.45 | 0.06 | 0.45% | 14.45 | 14.45 | 14.45 | 0 |
