Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Bouygues 040521 GR 1583 | SBBG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.14% | 40.85 | 12:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.85 | 40.91 |
SBBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 40.85 | -0.06 | -0.14% | 40.85 | 40.85 | 40.85 | 0 |
| Apr 29 2024 | 40.91 | 0.36 | 0.88% | 40.91 | 40.91 | 40.91 | 0 |
| Apr 26 2024 | 40.55 | 0.43 | 1.06% | 40.55 | 40.55 | 40.55 | 0 |
| Apr 25 2024 | 40.13 | -0.71 | -1.73% | 40.13 | 40.13 | 40.13 | 0 |
| Apr 24 2024 | 40.83 | -0.25 | -0.60% | 40.83 | 40.83 | 40.83 | 0 |
| Apr 23 2024 | 41.08 | 0.63 | 1.55% | 41.08 | 41.08 | 41.08 | 0 |
| Apr 22 2024 | 40.45 | 0.03 | 0.08% | 40.45 | 40.45 | 40.45 | 0 |
| Apr 19 2024 | 40.42 | 0.03 | 0.08% | 40.42 | 40.42 | 40.42 | 0 |
| Apr 18 2024 | 40.38 | -0.11 | -0.28% | 40.38 | 40.38 | 40.38 | 0 |
| Apr 17 2024 | 40.50 | 0.34 | 0.84% | 40.50 | 40.50 | 40.50 | 0 |
| Apr 16 2024 | 40.16 | -0.29 | -0.72% | 40.16 | 40.16 | 40.16 | 0 |
| Apr 15 2024 | 40.45 | 0.38 | 0.95% | 40.45 | 40.45 | 40.45 | 0 |
| Apr 12 2024 | 40.07 | 0.18 | 0.45% | 40.07 | 40.07 | 40.07 | 0 |
| Apr 11 2024 | 39.89 | -0.48 | -1.19% | 39.89 | 39.89 | 39.89 | 0 |
| Apr 10 2024 | 40.37 | -0.34 | -0.83% | 40.37 | 40.37 | 40.37 | 0 |
| Apr 09 2024 | 40.71 | -0.62 | -1.49% | 40.71 | 40.71 | 40.71 | 0 |
| Apr 08 2024 | 41.32 | 0.30 | 0.74% | 41.32 | 41.32 | 41.32 | 0 |
| Apr 05 2024 | 41.02 | -1.13 | -2.68% | 41.02 | 41.02 | 41.02 | 0 |
| Apr 04 2024 | 42.15 | -0.27 | -0.63% | 42.15 | 42.15 | 42.15 | 0 |
| Apr 03 2024 | 42.42 | 0.17 | 0.40% | 42.42 | 42.42 | 42.42 | 0 |
| Apr 02 2024 | 42.25 | -0.08 | -0.18% | 42.25 | 42.25 | 42.25 | 0 |
