Leverage Historical Data - SARKK

Company Name	Etf Ticker Symbol	Market	Type
Leverage Shares PLC	SARKK	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0235	3.45%	0.704	11:38:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.6931	0.6899	0.704	0.704	0.6805

SARKK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.704	0.0235	3.45%	0.6931	0.704	0.6899	1,500
May 30 2024	0.6805	0.0214	3.25%	0.6805	0.6805	0.6805	1,000
May 29 2024	0.6591	0.0437	7.10%	0.6345	0.6591	0.6345	2,000
May 28 2024	0.6154	-0.0146	-2.32%	0.6066	0.6176	0.6045	64,604
May 27 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
May 24 2024	0.63	0.05	8.62%	0.64	0.64	0.63	42,149
May 23 2024	0.58	-0.0082	-1.39%	0.5872	0.5872	0.58	1,739
May 22 2024	0.5882	0.0237	4.20%	0.5882	0.5882	0.5882	0
May 21 2024	0.5645	-0.0073	-1.28%	0.5677	0.5677	0.5645	5,330
May 20 2024	0.5718	0.0116	2.07%	0.5718	0.5718	0.5718	0
May 17 2024	0.5602	0.00	0.00%	0.5602	0.5602	0.5602	0
May 16 2024	0.5602	0.0052	0.94%	0.5601	0.5602	0.5601	1,273
May 15 2024	0.555	-0.1337	-19.41%	0.575	0.575	0.5516	11,839
May 14 2024	0.6887	0.00	0.00%	0.6887	0.6887	0.6887	0
May 13 2024	0.6887	0.0709	11.48%	0.6887	0.6887	0.6887	0
May 10 2024	0.6178	-0.0137	-2.17%	0.6178	0.6178	0.6178	5
May 09 2024	0.6315	0.0315	5.25%	0.6315	0.6315	0.6315	0
May 08 2024	0.60	0.0289	5.06%	0.5817	0.60	0.5817	3,530
May 07 2024	0.5711	-0.0266	-4.45%	0.5547	0.5711	0.5547	1,100
May 06 2024	0.5977	-0.0023	-0.38%	0.5714	0.5977	0.5714	100
May 03 2024	0.60	-0.03	-4.76%	0.6018	0.6018	0.60	6,150
May 02 2024	0.63	0.0096	1.55%	0.6336	0.6336	0.63	330