Sanofi 1.375% 21mar2030 Historical Data - SANAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719246600	91.35	0	0.00	91.35	91.35	91.35	0
1718987400	91.35	0	0.00	91.35	91.35	91.35	0
1718901000	91.35	0	0.00	91.35	91.35	91.35	0
1718814600	91.35	0	0.00	91.35	91.35	91.35	0
1718728200	91.35	0	0.00	91.35	91.35	91.35	0
1718641800	91.35	0	0.00	91.35	91.35	91.35	0
1718382600	91.35	0	0.00	91.35	91.35	91.35	0
1718296200	91.35	0	0.00	91.35	91.35	91.35	0
1718209800	91.35	0	0.00	91.35	91.35	91.35	0
1718123400	91.35	0	0.00	91.35	91.35	91.35	0
1718037000	91.35	0	0.00	91.35	91.35	91.35	0
1717777800	91.35	0	0.00	91.35	91.35	91.35	0
1717691400	91.35	0	0.00	91.35	91.35	91.35	0
1717605000	91.35	0	0.00	91.35	91.35	91.35	0
1717518600	91.35	0	0.00	91.35	91.35	91.35	0
1717432200	91.35	0	0.00	91.35	91.35	91.35	0
1717173000	91.35	0	0.00	91.35	91.35	91.35	0
1717086600	91.35	0	0.00	91.35	91.35	91.35	0
1717000200	91.35	0	0.00	91.35	91.35	91.35	0
1716913800	91.35	0	0.00	91.35	91.35	91.35	0
1716827400	91.35	0	0.00	91.35	91.35	91.35	0
1716568200	91.35	0	0.00	91.35	91.35	91.35	0
1716481800	91.35	0	0.00	91.35	91.35	91.35	0
1716395400	91.35	0	0.00	91.35	91.35	91.35	0
1716309000	91.35	0	0.00	91.35	91.35	91.35	0
1716222600	91.35	0	0.00	91.35	91.35	91.35	0
1715963400	91.35	0	0.00	91.35	91.35	91.35	0
1715877000	91.35	0	0.00	91.35	91.35	91.35	0
1715790600	91.35	0	0.00	91.35	91.35	91.35	0
1715704200	91.35	0	0.00	91.35	91.35	91.35	0
1715617800	91.35	0	0.00	91.35	91.35	91.35	0
1715358600	91.35	0	0.00	91.35	91.35	91.35	0
1715272200	91.35	0	0.00	91.35	91.35	91.35	0
1715185800	91.35	0	0.00	91.35	91.35	91.35	0
1715099400	91.35	0	0.00	91.35	91.35	91.35	0
1715013000	91.35	0	0.00	91.35	91.35	91.35	0
1714753800	91.35	0	0.00	91.35	91.35	91.35	0
1714667400	91.35	0	0.00	91.35	91.35	91.35	0
1714494600	91.35	0	0.00	91.35	91.35	91.35	0
1714408200	91.35	0	0.00	91.35	91.35	91.35	0
1714149000	91.35	0	0.00	91.35	91.35	91.35	0
1714062600	91.35	0	0.00	91.35	91.35	91.35	0
1713976200	91.35	0	0.00	91.35	91.35	91.35	0
1713889800	91.35	0	0.00	91.35	91.35	91.35	0
1713803400	91.35	0	0.00	91.35	91.35	91.35	0
1713544200	91.35	0	0.00	91.35	91.35	91.35	0
1713457800	91.35	0	0.00	91.35	91.35	91.35	0
1713371400	91.35	0	0.00	91.35	91.35	91.35	0
1713285000	91.35	0	0.00	91.35	91.35	91.35	0
1713198600	91.35	0.15	0.16	91.35	91.35	91.35	300000
1712939400	91.2	2.9	3.28	91.2	91.2	91.2	100000
1712853000	88.3	0	0.00	88.3	88.3	88.3	0
1712766600	88.3	0	0.00	88.3	88.3	88.3	0
1712680200	88.3	0	0.00	88.3	88.3	88.3	0
1712593800	88.3	0	0.00	88.3	88.3	88.3	0
1712334600	88.3	0	0.00	88.3	88.3	88.3	0
1712248200	88.3	0	0.00	88.3	88.3	88.3	0
1712161800	88.3	0	0.00	88.3	88.3	88.3	0
1712075400	88.3	0	0.00	88.3	88.3	88.3	0
1711647000	88.3	0	0.00	88.3	88.3	88.3	0
1711560600	88.3	0	0.00	88.3	88.3	88.3	0
1711474200	88.3	0	0.00	88.3	88.3	88.3	0
1711387800	88.3	0	0.00	88.3	88.3	88.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi 1.375% 21mar2030 (SANAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi 1.375% 21mar2030 (SANAN) Historical

Sanofi 1.375% 21mar2030 (SANAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD