Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S998S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 25.06 | 0.09 | 0.36% | 26.70 | 27.67 | 24.83 | 0 |
| Sep 25 2024 | 24.97 | 1.01 | 4.22% | 23.74 | 25.17 | 23.48 | 0 |
| Sep 24 2024 | 23.96 | 0.08 | 0.34% | 23.99 | 24.53 | 22.76 | 0 |
| Sep 23 2024 | 23.88 | 1.25 | 5.52% | 23.80 | 23.97 | 22.76 | 0 |
| Sep 20 2024 | 22.63 | -1.48 | -6.14% | 23.47 | 23.63 | 22.10 | 0 |
| Sep 19 2024 | 24.11 | 4.23 | 21.28% | 21.99 | 24.30 | 21.97 | 0 |
| Sep 18 2024 | 19.88 | -1.07 | -5.11% | 20.40 | 20.68 | 19.88 | 0 |
| Sep 17 2024 | 20.95 | 1.19 | 6.02% | 20.32 | 21.60 | 20.23 | 0 |
| Sep 16 2024 | 19.76 | -1.21 | -5.77% | 20.90 | 21.11 | 19.15 | 0 |
| Sep 13 2024 | 20.97 | 1.95 | 10.25% | 20.47 | 21.12 | 20.13 | 0 |
| Sep 12 2024 | 19.02 | 5.20 | 37.63% | 19.40 | 19.83 | 18.35 | 0 |
| Sep 11 2024 | 13.82 | -0.54 | -3.76% | 14.27 | 15.83 | 12.74 | 0 |
| Sep 10 2024 | 14.36 | 1.48 | 11.49% | 13.17 | 14.80 | 12.99 | 0 |
| Sep 09 2024 | 12.88 | 0.63 | 5.14% | 12.55 | 13.88 | 12.22 | 0 |
| Sep 06 2024 | 12.25 | -3.26 | -21.02% | 15.45 | 16.21 | 12.09 | 0 |
| Sep 05 2024 | 15.51 | -1.10 | -6.62% | 16.03 | 17.64 | 15.07 | 0 |
| Sep 04 2024 | 16.61 | -1.90 | -10.26% | 15.59 | 17.43 | 15.30 | 0 |
| Sep 03 2024 | 18.51 | -3.81 | -17.07% | 21.46 | 22.23 | 18.19 | 0 |
| Sep 02 2024 | 22.32 | 1.56 | 7.51% | 21.83 | 22.49 | 21.21 | 0 |
| Aug 30 2024 | 20.76 | -1.41 | -6.36% | 20.74 | 22.08 | 20.66 | 0 |
| Aug 29 2024 | 22.17 | 2.11 | 10.52% | 19.35 | 22.56 | 19.30 | 0 |
| Aug 28 2024 | 20.06 | -1.72 | -7.90% | 22.09 | 22.59 | 19.73 | 0 |
| Aug 27 2024 | 21.78 | 0.01 | 0.05% | 21.86 | 22.48 | 20.68 | 0 |
| Aug 26 2024 | 21.77 | -1.66 | -7.08% | 23.39 | 23.91 | 21.03 | 0 |
| Aug 23 2024 | 23.43 | 0.19 | 0.82% | 22.72 | 24.43 | 22.29 | 0 |
| Aug 22 2024 | 23.24 | -0.98 | -4.05% | 24.48 | 25.55 | 23.24 | 0 |
| Aug 21 2024 | 24.22 | 0.36 | 1.51% | 23.95 | 25.23 | 23.71 | 0 |
| Aug 20 2024 | 23.86 | 1.16 | 5.11% | 24.59 | 24.96 | 23.38 | 0 |
| Aug 19 2024 | 22.70 | 0.77 | 3.51% | 22.09 | 22.74 | 21.58 | 0 |
| Aug 16 2024 | 21.93 | 0.40 | 1.86% | 22.91 | 23.07 | 21.07 | 0 |
| Aug 15 2024 | 21.53 | 3.42 | 18.88% | 18.54 | 21.59 | 18.04 | 0 |
| Aug 14 2024 | 18.11 | 1.27 | 7.54% | 17.99 | 18.19 | 16.36 | 0 |
| Aug 13 2024 | 16.84 | 3.08 | 22.38% | 14.42 | 16.84 | 14.08 | 0 |
| Aug 12 2024 | 13.76 | 0.78 | 6.01% | 13.95 | 14.97 | 13.10 | 0 |
| Aug 09 2024 | 12.98 | 1.18 | 10.00% | 12.88 | 14.08 | 11.98 | 0 |
| Aug 08 2024 | 11.80 | -0.75 | -5.98% | 7.70 | 12.05 | 7.41 | 0 |
| Aug 07 2024 | 12.55 | 1.82 | 16.96% | 11.34 | 13.08 | 10.52 | 0 |
| Aug 06 2024 | 10.73 | 1.48 | 16.00% | 11.51 | 11.51 | 8.40 | 0 |
| Aug 05 2024 | 9.25 | -4.16 | -31.02% | 3.96 | 9.89 | 3.07 | 0 |
| Aug 02 2024 | 13.41 | -6.06 | -31.12% | 15.47 | 15.47 | 12.19 | 0 |
| Aug 01 2024 | 19.47 | -2.28 | -10.48% | 23.23 | 23.32 | 19.47 | 0 |
| Jul 31 2024 | 21.75 | 4.51 | 26.16% | 19.21 | 21.90 | 19.08 | 0 |
| Jul 30 2024 | 17.24 | -1.60 | -8.49% | 19.16 | 20.13 | 17.24 | 0 |
| Jul 29 2024 | 18.84 | 0.38 | 2.06% | 20.11 | 20.68 | 18.52 | 0 |
| Jul 26 2024 | 18.46 | -0.91 | -4.70% | 18.11 | 19.39 | 17.96 | 0 |
| Jul 25 2024 | 19.37 | -1.76 | -8.33% | 19.20 | 19.86 | 16.70 | 0 |
| Jul 24 2024 | 21.13 | -5.92 | -21.89% | 24.29 | 24.36 | 20.87 | 0 |
| Jul 23 2024 | 27.05 | 1.99 | 7.94% | 25.76 | 27.13 | 25.28 | 0 |
| Jul 22 2024 | 25.06 | 0.84 | 3.47% | 24.37 | 26.57 | 24.37 | 0 |
| Jul 19 2024 | 24.22 | -0.76 | -3.04% | 26.24 | 26.34 | 24.22 | 0 |
| Jul 18 2024 | 24.98 | -2.48 | -9.03% | 27.11 | 27.89 | 24.69 | 0 |
| Jul 17 2024 | 27.46 | -4.08 | -12.94% | 31.14 | 31.14 | 27.44 | 0 |
| Jul 16 2024 | 31.54 | -1.68 | -5.06% | 32.34 | 32.61 | 31.16 | 0 |
| Jul 15 2024 | 33.22 | 0.73 | 2.25% | 31.03 | 33.65 | 31.03 | 0 |
| Jul 12 2024 | 32.49 | 1.02 | 3.24% | 30.60 | 32.57 | 30.25 | 0 |
| Jul 11 2024 | 31.47 | -2.17 | -6.45% | 34.71 | 35.40 | 31.47 | 0 |
| Jul 10 2024 | 33.64 | 0.50 | 1.51% | 33.23 | 34.01 | 33.23 | 0 |
| Jul 09 2024 | 33.14 | 0.51 | 1.56% | 33.40 | 33.82 | 33.14 | 0 |
| Jul 08 2024 | 32.63 | 0.53 | 1.65% | 32.16 | 32.85 | 32.16 | 0 |
| Jul 05 2024 | 32.10 | 1.50 | 4.90% | 30.84 | 32.11 | 30.74 | 0 |
| Jul 04 2024 | 30.60 | 0.55 | 1.83% | 30.79 | 30.83 | 30.43 | 0 |
| Jul 03 2024 | 30.05 | 1.55 | 5.44% | 29.42 | 30.17 | 28.96 | 0 |
| Jul 02 2024 | 28.50 | 1.79 | 6.70% | 27.25 | 28.50 | 26.41 | 0 |
| Jul 01 2024 | 26.71 | -1.67 | -5.88% | 27.17 | 27.23 | 25.74 | 0 |
