Register to chat with like-minded investors on our interactive forums.
S998S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.43 | 0.44 | 1.69% | 26.55 | 26.72 | 25.50 | 0 |
| Jun 13 2024 | 25.99 | 0.83 | 3.30% | 26.17 | 26.61 | 25.45 | 0 |
| Jun 12 2024 | 25.16 | 3.56 | 16.48% | 22.96 | 25.24 | 22.83 | 0 |
| Jun 11 2024 | 21.60 | 0.44 | 2.08% | 21.49 | 21.77 | 20.59 | 0 |
| Jun 10 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Jun 07 2024 | 21.16 | 0.24 | 1.15% | 21.19 | 21.44 | 20.00 | 0 |
| Jun 06 2024 | 20.92 | 0.79 | 3.92% | 21.05 | 21.39 | 20.82 | 0 |
| Jun 05 2024 | 20.13 | 3.53 | 21.27% | 18.10 | 20.13 | 17.72 | 0 |
| Jun 04 2024 | 16.60 | -0.24 | -1.43% | 17.05 | 17.11 | 16.06 | 0 |
| Jun 03 2024 | 16.84 | 2.47 | 17.19% | 17.15 | 17.94 | 16.48 | 0 |
| May 31 2024 | 14.37 | -3.21 | -18.26% | 16.33 | 17.37 | 14.31 | 0 |
| May 30 2024 | 17.58 | -1.47 | -7.72% | 17.57 | 18.51 | 17.23 | 0 |
| May 29 2024 | 19.05 | -0.67 | -3.40% | 19.28 | 19.46 | 18.36 | 0 |
| May 28 2024 | 19.72 | -0.16 | -0.80% | 19.55 | 20.25 | 19.19 | 0 |
| May 27 2024 | 19.88 | 0.23 | 1.17% | 19.29 | 19.88 | 19.28 | 0 |
| May 24 2024 | 19.65 | -0.22 | -1.11% | 18.02 | 19.84 | 17.88 | 0 |
| May 23 2024 | 19.87 | 0.71 | 3.71% | 20.28 | 20.87 | 19.00 | 0 |
| May 22 2024 | 19.16 | 0.88 | 4.81% | 18.88 | 19.18 | 18.42 | 0 |
| May 21 2024 | 18.28 | -0.11 | -0.60% | 18.32 | 18.45 | 17.72 | 0 |
| May 20 2024 | 18.39 | 0.93 | 5.33% | 17.55 | 18.45 | 17.37 | 0 |
| May 17 2024 | 17.46 | -1.04 | -5.62% | 17.73 | 17.92 | 17.32 | 0 |
| May 16 2024 | 18.50 | 1.58 | 9.34% | 18.08 | 18.51 | 17.86 | 0 |
| May 15 2024 | 16.92 | 2.59 | 18.07% | 15.35 | 17.01 | 15.26 | 0 |
| May 14 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0 |
| May 13 2024 | 14.33 | 0.41 | 2.95% | 14.48 | 14.75 | 14.12 | 0 |
| May 10 2024 | 13.92 | 0.11 | 0.80% | 13.87 | 14.93 | 13.71 | 0 |
| May 09 2024 | 13.81 | 0.29 | 2.14% | 13.22 | 13.95 | 12.92 | 0 |
| May 08 2024 | 13.52 | -0.50 | -3.57% | 13.66 | 13.90 | 12.59 | 0 |
| May 07 2024 | 14.02 | 1.20 | 9.36% | 13.56 | 14.10 | 13.28 | 0 |
| May 06 2024 | 12.82 | 1.03 | 8.74% | 11.86 | 12.82 | 11.86 | 0 |
| May 03 2024 | 11.79 | 4.13 | 53.92% | 9.75 | 12.02 | 9.52 | 0 |
| May 02 2024 | 7.66 | -2.25 | -22.70% | 7.86 | 8.52 | 6.67 | 0 |
| Apr 30 2024 | 9.91 | -0.84 | -7.81% | 11.11 | 11.24 | 9.91 | 0 |
| Apr 29 2024 | 10.75 | 0.12 | 1.13% | 11.25 | 11.51 | 10.65 | 0 |
| Apr 26 2024 | 10.63 | 4.05 | 61.55% | 10.04 | 11.08 | 9.24 | 0 |
| Apr 25 2024 | 6.58 | -2.62 | -28.48% | 6.86 | 7.76 | 5.88 | 0 |
| Apr 24 2024 | 9.20 | 0.92 | 11.11% | 9.68 | 10.15 | 8.87 | 0 |
| Apr 23 2024 | 8.28 | 3.31 | 66.43% | 6.02 | 8.46 | 5.97 | 0 |
| Apr 22 2024 | 4.975 | -1.17 | -18.97% | 5.71 | 5.95 | 4.465 | 0 |
| Apr 19 2024 | 6.14 | -3.52 | -36.44% | 6.51 | 8.10 | 6.11 | 0 |
| Apr 18 2024 | 9.66 | -0.25 | -2.52% | 10.00 | 10.23 | 8.42 | 0 |
| Apr 17 2024 | 9.91 | -1.52 | -13.30% | 10.68 | 11.95 | 9.89 | 0 |
| Apr 16 2024 | 11.43 | -2.77 | -19.51% | 11.08 | 11.54 | 10.64 | 0 |
| Apr 15 2024 | 14.20 | -0.76 | -5.08% | 14.67 | 15.47 | 13.90 | 0 |
| Apr 12 2024 | 14.96 | 0.11 | 0.74% | 16.71 | 17.00 | 14.38 | 0 |
| Apr 11 2024 | 14.85 | 1.27 | 9.35% | 14.15 | 14.85 | 13.44 | 0 |
| Apr 10 2024 | 13.58 | -0.55 | -3.89% | 15.50 | 15.75 | 12.86 | 0 |
| Apr 09 2024 | 14.13 | -0.87 | -5.80% | 14.99 | 15.64 | 13.67 | 0 |
| Apr 08 2024 | 15.00 | 0.02 | 0.13% | 14.88 | 15.47 | 14.52 | 0 |
| Apr 05 2024 | 14.98 | -1.89 | -11.20% | 13.38 | 15.11 | 13.13 | 0 |
| Apr 04 2024 | 16.87 | 0.69 | 4.26% | 16.09 | 17.22 | 16.08 | 0 |
| Apr 03 2024 | 16.18 | 1.36 | 9.18% | 14.75 | 16.27 | 14.47 | 0 |
| Apr 02 2024 | 14.82 | -1.88 | -11.26% | 16.71 | 17.03 | 14.33 | 0 |
| Mar 28 2024 | 16.70 | 0.33 | 2.02% | 16.79 | 17.10 | 16.58 | 0 |
| Mar 27 2024 | 16.37 | -0.96 | -5.54% | 16.89 | 17.61 | 16.07 | 0 |
| Mar 26 2024 | 17.33 | 0.27 | 1.58% | 17.69 | 17.92 | 17.28 | 0 |
| Mar 25 2024 | 17.06 | -0.36 | -2.07% | 17.31 | 17.50 | 16.22 | 0 |
| Mar 22 2024 | 17.42 | -1.23 | -6.60% | 17.53 | 17.92 | 17.02 | 0 |
| Mar 21 2024 | 18.65 | 3.71 | 24.83% | 18.02 | 18.78 | 17.76 | 0 |
| Mar 20 2024 | 14.94 | 0.58 | 4.04% | 14.67 | 15.39 | 14.54 | 0 |
| Mar 19 2024 | 14.36 | -0.64 | -4.27% | 13.96 | 14.60 | 12.94 | 0 |
| Mar 18 2024 | 15.00 | 1.92 | 14.68% | 13.86 | 15.74 | 13.78 | 0 |
