Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S987S | S987S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.273 | 5.85% | 4.939 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.753 | 4.37 | 5.21 | 4.939 | 4.666 |
S987S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S987S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 4.666 | -0.01 | -0.13% | 4.947 | 5.45 | 4.533 | 0 |
| Jun 11 2024 | 4.672 | 1.42 | 43.71% | 4.381 | 4.672 | 4.189 | 0 |
| Jun 10 2024 | 3.251 | 0.00 | 0.00% | 3.251 | 3.251 | 3.251 | 0 |
| Jun 07 2024 | 3.251 | 0.07 | 2.10% | 3.341 | 3.632 | 3.138 | 0 |
| Jun 06 2024 | 3.184 | 0.79 | 32.78% | 2.798 | 3.184 | 2.645 | 0 |
| Jun 05 2024 | 2.398 | 0.08 | 3.32% | 2.323 | 2.548 | 2.215 | 0 |
| Jun 04 2024 | 2.321 | -0.53 | -18.65% | 2.439 | 2.492 | 2.029 | 0 |
| Jun 03 2024 | 2.853 | -2.14 | -42.85% | 4.743 | 5.07 | 2.853 | 0 |
| May 31 2024 | 4.992 | -1.31 | -20.76% | 5.59 | 6.16 | 4.992 | 0 |
| May 30 2024 | 6.30 | -1.08 | -14.63% | 6.93 | 7.23 | 6.17 | 0 |
| May 29 2024 | 7.38 | -0.11 | -1.47% | 8.11 | 8.66 | 7.30 | 0 |
| May 28 2024 | 7.49 | 0.77 | 11.46% | 6.81 | 7.60 | 6.68 | 0 |
| May 27 2024 | 6.72 | 1.03 | 18.10% | 6.15 | 6.72 | 5.95 | 0 |
| May 24 2024 | 5.69 | 0.23 | 4.21% | 5.20 | 5.78 | 4.698 | 0 |
| May 23 2024 | 5.46 | -1.00 | -15.48% | 5.30 | 6.72 | 5.30 | 0 |
| May 22 2024 | 6.46 | -0.33 | -4.86% | 6.35 | 6.74 | 5.71 | 0 |
| May 21 2024 | 6.79 | -1.04 | -13.28% | 7.22 | 7.38 | 5.95 | 0 |
| May 20 2024 | 7.83 | 0.16 | 2.09% | 8.35 | 8.61 | 7.19 | 0 |
| May 17 2024 | 7.67 | 0.63 | 8.95% | 7.63 | 7.82 | 7.06 | 0 |
| May 16 2024 | 7.04 | 0.81 | 13.00% | 6.96 | 7.61 | 6.24 | 0 |
| May 15 2024 | 6.23 | -0.83 | -11.76% | 6.63 | 6.68 | 5.03 | 0 |
| May 14 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| May 13 2024 | 7.06 | -0.37 | -4.98% | 6.40 | 7.65 | 6.40 | 0 |
