Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S986S | S986S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.58% | 10.24 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 10.24 | 11.44 | 10.24 | 10.30 |
S986S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S986S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.24 | -0.06 | -0.58% | 11.38 | 11.44 | 10.24 | 0 |
| May 09 2024 | 10.30 | 0.05 | 0.49% | 10.73 | 11.27 | 10.27 | 0 |
| May 08 2024 | 10.25 | 1.10 | 12.02% | 8.98 | 10.25 | 7.88 | 0 |
| May 07 2024 | 9.15 | -0.60 | -6.15% | 9.84 | 9.98 | 8.61 | 0 |
| May 06 2024 | 9.75 | -0.02 | -0.20% | 9.69 | 10.26 | 9.64 | 0 |
| May 03 2024 | 9.77 | -0.80 | -7.57% | 10.59 | 10.98 | 9.48 | 0 |
| May 02 2024 | 10.57 | -6.49 | -38.04% | 11.68 | 12.25 | 9.61 | 0 |
| Apr 30 2024 | 17.06 | -1.10 | -6.06% | 17.19 | 18.91 | 14.47 | 0 |
| Apr 29 2024 | 18.16 | -2.85 | -13.56% | 19.29 | 20.89 | 17.84 | 0 |
| Apr 26 2024 | 21.01 | 3.54 | 20.26% | 21.15 | 22.11 | 19.75 | 0 |
| Apr 25 2024 | 17.47 | -0.48 | -2.67% | 18.69 | 19.46 | 16.82 | 0 |
| Apr 24 2024 | 17.95 | -0.07 | -0.39% | 20.12 | 20.40 | 17.95 | 0 |
| Apr 23 2024 | 18.02 | 1.00 | 5.88% | 17.33 | 18.67 | 14.91 | 0 |
| Apr 22 2024 | 17.02 | -0.63 | -3.57% | 15.65 | 17.12 | 14.48 | 0 |
| Apr 19 2024 | 17.65 | 0.41 | 2.38% | 20.59 | 20.59 | 15.52 | 0 |
| Apr 18 2024 | 17.24 | -4.73 | -21.53% | 17.71 | 18.20 | 15.22 | 0 |
| Apr 17 2024 | 21.97 | -4.26 | -16.24% | 24.20 | 24.97 | 21.81 | 0 |
| Apr 16 2024 | 26.23 | 3.18 | 13.80% | 26.88 | 26.94 | 23.84 | 0 |
| Apr 15 2024 | 23.05 | -5.68 | -19.77% | 25.17 | 25.17 | 21.84 | 0 |
| Apr 12 2024 | 28.73 | 2.67 | 10.25% | 26.60 | 31.65 | 26.34 | 0 |
| Apr 11 2024 | 26.06 | 0.79 | 3.13% | 28.28 | 29.33 | 24.28 | 0 |
