Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S976S | S976S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 |
S976S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S976S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.805 | -0.01 | -1.23% | 0.83 | 0.855 | 0.805 | 0 |
| May 20 2024 | 0.815 | -0.05 | -5.78% | 0.85 | 0.85 | 0.805 | 0 |
| May 17 2024 | 0.865 | 0.01 | 1.17% | 0.88 | 0.905 | 0.855 | 0 |
| May 16 2024 | 0.855 | 0.01 | 1.18% | 0.82 | 0.865 | 0.805 | 0 |
| May 15 2024 | 0.845 | -0.14 | -14.21% | 0.91 | 0.91 | 0.835 | 0 |
| May 14 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| May 13 2024 | 0.985 | 0.03 | 3.14% | 0.94 | 0.985 | 0.935 | 0 |
| May 10 2024 | 0.955 | -0.11 | -10.33% | 1.04 | 1.04 | 0.955 | 0 |
| May 09 2024 | 1.065 | 0.04 | 3.90% | 1.03 | 1.075 | 1.025 | 0 |
| May 08 2024 | 1.025 | 0.03 | 3.02% | 0.98 | 1.045 | 0.98 | 0 |
| May 07 2024 | 0.995 | -0.17 | -14.59% | 1.15 | 1.15 | 0.965 | 0 |
| May 06 2024 | 1.165 | -0.05 | -4.12% | 1.20 | 1.21 | 1.145 | 0 |
| May 03 2024 | 1.215 | -0.10 | -7.60% | 1.28 | 1.28 | 1.195 | 0 |
| May 02 2024 | 1.315 | -0.03 | -2.23% | 1.39 | 1.39 | 1.295 | 0 |
| Apr 30 2024 | 1.345 | 0.03 | 2.28% | 1.30 | 1.355 | 1.29 | 0 |
| Apr 29 2024 | 1.315 | -0.04 | -2.95% | 1.33 | 1.34 | 1.285 | 0 |
| Apr 26 2024 | 1.355 | -0.08 | -5.57% | 1.36 | 1.375 | 1.325 | 0 |
| Apr 25 2024 | 1.435 | 0.06 | 4.36% | 1.37 | 1.465 | 1.345 | 0 |
| Apr 24 2024 | 1.375 | 0.14 | 11.34% | 1.20 | 1.395 | 1.20 | 0 |
| Apr 23 2024 | 1.235 | -0.10 | -7.49% | 1.29 | 1.30 | 1.215 | 0 |
| Apr 22 2024 | 1.335 | -0.01 | -0.74% | 1.32 | 1.365 | 1.30 | 0 |
