Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S858S | S858S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 82.13 | 12:10:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.22 | 82.11 | 82.23 | 82.13 | 82.19 |
S858S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S858S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 82.13 | -0.06 | -0.07% | 82.22 | 82.23 | 82.11 | 0 |
| Apr 29 2024 | 82.19 | -0.03 | -0.04% | 82.27 | 82.27 | 82.19 | 0 |
| Apr 26 2024 | 82.22 | 0.18 | 0.22% | 82.17 | 82.26 | 82.10 | 0 |
| Apr 25 2024 | 82.04 | -0.10 | -0.12% | 82.12 | 82.15 | 81.94 | 0 |
| Apr 24 2024 | 82.14 | -0.01 | -0.01% | 82.17 | 82.20 | 82.12 | 0 |
| Apr 23 2024 | 82.15 | 0.23 | 0.28% | 81.98 | 82.15 | 81.97 | 0 |
| Apr 22 2024 | 81.92 | 0.61 | 0.75% | 81.45 | 81.93 | 81.38 | 0 |
| Apr 19 2024 | 81.31 | -0.07 | -0.09% | 81.07 | 81.35 | 81.07 | 0 |
| Apr 18 2024 | 81.38 | 0.19 | 0.23% | 81.28 | 81.40 | 81.24 | 0 |
| Apr 17 2024 | 81.19 | 0.17 | 0.21% | 81.11 | 81.35 | 81.03 | 0 |
| Apr 16 2024 | 81.02 | -0.24 | -0.30% | 80.96 | 81.13 | 80.93 | 0 |
| Apr 15 2024 | 81.26 | -0.07 | -0.09% | 81.22 | 81.46 | 81.19 | 0 |
| Apr 12 2024 | 81.33 | 0.07 | 0.09% | 81.43 | 81.54 | 81.22 | 0 |
| Apr 11 2024 | 81.26 | -0.14 | -0.17% | 81.38 | 81.46 | 81.14 | 0 |
| Apr 10 2024 | 81.40 | 0.11 | 0.14% | 81.40 | 81.48 | 81.15 | 0 |
| Apr 09 2024 | 81.29 | -0.16 | -0.20% | 81.43 | 81.43 | 81.26 | 0 |
| Apr 08 2024 | 81.45 | 0.13 | 0.16% | 81.39 | 81.51 | 81.34 | 0 |
| Apr 05 2024 | 81.32 | -0.23 | -0.28% | 81.36 | 81.38 | 81.18 | 0 |
| Apr 04 2024 | 81.55 | 0.08 | 0.10% | 81.50 | 81.58 | 81.47 | 0 |
| Apr 03 2024 | 81.47 | 0.13 | 0.16% | 81.34 | 81.48 | 81.34 | 0 |
| Apr 02 2024 | 81.34 | -0.20 | -0.25% | 81.58 | 81.66 | 81.34 | 0 |
