Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S856S | S856S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 75.90 | 12:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.90 | 75.89 | 75.92 | 75.90 | 75.87 |
S856S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S856S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 75.90 | 0.03 | 0.04% | 75.90 | 75.92 | 75.89 | 0 |
| Apr 30 2024 | 75.87 | -0.02 | -0.03% | 75.90 | 75.90 | 75.86 | 0 |
| Apr 29 2024 | 75.89 | 0.01 | 0.01% | 75.90 | 75.90 | 75.88 | 0 |
| Apr 26 2024 | 75.88 | 0.06 | 0.08% | 75.86 | 75.89 | 75.84 | 0 |
| Apr 25 2024 | 75.82 | -0.04 | -0.05% | 75.86 | 75.86 | 75.79 | 0 |
| Apr 24 2024 | 75.86 | 0.01 | 0.01% | 75.86 | 75.87 | 75.84 | 0 |
| Apr 23 2024 | 75.85 | 0.08 | 0.11% | 75.79 | 75.85 | 75.79 | 0 |
| Apr 22 2024 | 75.77 | 0.29 | 0.38% | 75.54 | 75.77 | 75.52 | 0 |
| Apr 19 2024 | 75.48 | -0.03 | -0.04% | 75.37 | 75.49 | 75.37 | 0 |
| Apr 18 2024 | 75.51 | 0.11 | 0.15% | 75.47 | 75.52 | 75.46 | 0 |
| Apr 17 2024 | 75.40 | 0.06 | 0.08% | 75.37 | 75.47 | 75.34 | 0 |
| Apr 16 2024 | 75.34 | -0.10 | -0.13% | 75.31 | 75.38 | 75.30 | 0 |
| Apr 15 2024 | 75.44 | -0.04 | -0.05% | 75.41 | 75.51 | 75.40 | 0 |
| Apr 12 2024 | 75.48 | 0.05 | 0.07% | 75.50 | 75.55 | 75.43 | 0 |
| Apr 11 2024 | 75.43 | -0.04 | -0.05% | 75.48 | 75.50 | 75.38 | 0 |
| Apr 10 2024 | 75.47 | 0.04 | 0.05% | 75.48 | 75.50 | 75.37 | 0 |
| Apr 09 2024 | 75.43 | -0.06 | -0.08% | 75.47 | 75.48 | 75.42 | 100 |
| Apr 08 2024 | 75.49 | 0.06 | 0.08% | 75.46 | 75.49 | 75.44 | 0 |
| Apr 05 2024 | 75.43 | -0.10 | -0.13% | 75.46 | 75.47 | 75.36 | 0 |
| Apr 04 2024 | 75.53 | 0.06 | 0.08% | 75.51 | 75.54 | 75.51 | 0 |
| Apr 03 2024 | 75.47 | 0.04 | 0.05% | 75.43 | 75.48 | 75.43 | 0 |
