S855S (S855S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 74.4 | 0.25 | 0.34 | 74.23 | 74.42 | 74.19 | 0 |
| 1722961800 | 74.15 | 0.16 | 0.22 | 73.97 | 74.21 | 73.86 | 0 |
| 1722875400 | 73.99 | -0.32 | -0.43 | 74.09 | 74.17 | 73.5 | 0 |
| 1722616200 | 74.31 | -0.15 | -0.20 | 74.46 | 74.47 | 74.3 | 0 |
| 1722529800 | 74.46 | -0.01 | -0.01 | 74.51 | 74.51 | 74.45 | 0 |
| 1722443400 | 74.47 | 0.03 | 0.04 | 74.46 | 74.48 | 74.46 | 0 |
| 1722357000 | 74.44 | -0.02 | -0.03 | 74.47 | 74.49 | 74.44 | 0 |
| 1722270600 | 74.46 | 0 | 0.00 | 74.46 | 74.48 | 74.45 | 0 |
| 1722011400 | 74.46 | 0.03 | 0.04 | 74.45 | 74.47 | 74.43 | 0 |
| 1721925000 | 74.43 | 0.03 | 0.04 | 74.38 | 74.43 | 74.36 | 0 |
| 1721838600 | 74.4 | 0 | 0.00 | 74.4 | 74.42 | 74.38 | 0 |
| 1721752200 | 74.4 | 0.01 | 0.01 | 74.41 | 74.42 | 74.39 | 0 |
| 1721665800 | 74.39 | 0.03 | 0.04 | 74.37 | 74.39 | 74.37 | 0 |
| 1721406600 | 74.36 | -0.01 | -0.01 | 74.42 | 74.42 | 74.35 | 0 |
| 1721320200 | 74.37 | 0.02 | 0.03 | 74.37 | 74.39 | 74.36 | 0 |
| 1721233800 | 74.35 | -0.01 | -0.01 | 74.37 | 74.38 | 74.34 | 0 |
| 1721147400 | 74.36 | 0 | 0.00 | 74.35 | 74.36 | 74.33 | 0 |
| 1721061000 | 74.36 | -0.01 | -0.01 | 74.34 | 74.37 | 74.34 | 0 |
| 1720801800 | 74.37 | 0.05 | 0.07 | 74.35 | 74.37 | 74.34 | 0 |
| 1720715400 | 74.32 | 0.02 | 0.03 | 74.31 | 74.33 | 74.3 | 0 |
| 1720629000 | 74.3 | 0.03 | 0.04 | 74.27 | 74.3 | 74.27 | 0 |
| 1720542600 | 74.27 | -0.04 | -0.05 | 74.3 | 74.3 | 74.27 | 0 |
| 1720456200 | 74.31 | 0.03 | 0.04 | 74.32 | 74.33 | 74.31 | 0 |
| 1720197000 | 74.28 | 0.01 | 0.01 | 74.28 | 74.29 | 74.26 | 0 |
| 1720110600 | 74.27 | 0.04 | 0.05 | 74.26 | 74.28 | 74.25 | 0 |
| 1720024200 | 74.23 | 0.06 | 0.08 | 74.18 | 74.23 | 74.17 | 0 |
| 1719937800 | 74.17 | 0.01 | 0.01 | 74.16 | 74.17 | 74.12 | 0 |
| 1719851400 | 74.16 | 0.11 | 0.15 | 74.19 | 74.22 | 74.16 | 0 |
| 1719592200 | 74.05 | 0.05 | 0.07 | 74.04 | 74.05 | 74 | 0 |
| 1719505800 | 74 | -0.05 | -0.07 | 74.07 | 74.08 | 74 | 0 |
| 1719419400 | 74.05 | 0.01 | 0.01 | 74.11 | 74.11 | 74.01 | 0 |
| 1719333000 | 74.04 | -0.03 | -0.04 | 74.05 | 74.06 | 74.02 | 0 |
| 1719246600 | 74.07 | -0.02 | -0.03 | 74.1 | 74.13 | 74.05 | 0 |
| 1718987400 | 74.09 | -0.04 | -0.05 | 74.14 | 74.14 | 74.08 | 0 |
| 1718901000 | 74.13 | 0.06 | 0.08 | 74.1 | 74.14 | 74.1 | 0 |
| 1718814600 | 74.07 | 0 | 0.00 | 74.08 | 74.1 | 74.07 | 0 |
| 1718728200 | 74.07 | 0.06 | 0.08 | 74.06 | 74.07 | 74.02 | 0 |
| 1718641800 | 74.01 | 0.06 | 0.08 | 74 | 74.06 | 73.96 | 0 |
| 1718382600 | 73.95 | -0.12 | -0.16 | 74.1 | 74.1 | 73.91 | 0 |
| 1718296200 | 74.07 | -0.05 | -0.07 | 74.13 | 74.14 | 74.07 | 0 |
| 1718209800 | 74.12 | 0.05 | 0.07 | 74.09 | 74.12 | 74.08 | 0 |
| 1718123400 | 74.07 | -0.04 | -0.05 | 74.11 | 74.11 | 74.05 | 0 |
| 1718037000 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1717777800 | 74.11 | 0 | 0.00 | 74.12 | 74.12 | 74.09 | 0 |
| 1717691400 | 74.11 | 0.03 | 0.04 | 74.11 | 74.12 | 74.1 | 0 |
| 1717605000 | 74.08 | 0.03 | 0.04 | 74.07 | 74.08 | 74.07 | 0 |
| 1717518600 | 74.05 | 0 | 0.00 | 74.06 | 74.06 | 74.04 | 0 |
| 1717432200 | 74.05 | 0.01 | 0.01 | 74.05 | 74.06 | 74.04 | 0 |
| 1717173000 | 74.04 | 0 | 0.00 | 74.05 | 74.05 | 74.03 | 0 |
| 1717086600 | 74.04 | 0.05 | 0.07 | 74.01 | 74.04 | 74.01 | 0 |
| 1717000200 | 73.99 | -0.02 | -0.03 | 74.02 | 74.02 | 73.98 | 0 |
| 1716913800 | 74.01 | 0 | 0.00 | 74.03 | 74.03 | 74.01 | 0 |
| 1716827400 | 74.01 | 0.02 | 0.03 | 74 | 74.01 | 73.99 | 0 |
| 1716568200 | 73.99 | 0 | 0.00 | 73.98 | 73.99 | 73.97 | 0 |
| 1716481800 | 73.99 | 0.02 | 0.03 | 74 | 74 | 73.99 | 0 |
| 1716395400 | 73.97 | -0.02 | -0.03 | 73.98 | 73.99 | 73.97 | 0 |
| 1716309000 | 73.99 | 0.02 | 0.03 | 73.98 | 73.99 | 73.97 | 80 |
| 1716222600 | 73.97 | 0.01 | 0.01 | 73.97 | 73.98 | 73.97 | 0 |
| 1715963400 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.95 | 0 |
| 1715877000 | 73.96 | 0.03 | 0.04 | 73.96 | 73.96 | 73.95 | 0 |
| 1715790600 | 73.93 | 0.03 | 0.04 | 73.91 | 73.93 | 73.91 | 0 |
| 1715704200 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1715617800 | 73.9 | 0.01 | 0.01 | 73.9 | 73.9 | 73.89 | 0 |
| 1715358600 | 73.89 | 0 | 0.00 | 73.9 | 73.9 | 73.89 | 0 |
| 1715272200 | 73.89 | 0.03 | 0.04 | 73.87 | 73.89 | 73.87 | 0 |
| 1715185800 | 73.86 | 0.01 | 0.01 | 73.86 | 73.87 | 73.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
