Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S852S | S852S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 75.63 | 02:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.63 | 75.63 | 75.63 | 75.63 | 75.61 |
S852S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S852S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 75.61 | 0.02 | 0.03% | 75.60 | 75.61 | 75.60 | 0 |
| May 15 2024 | 75.59 | 0.01 | 0.01% | 75.59 | 75.59 | 75.59 | 0 |
| May 14 2024 | 75.58 | 0.02 | 0.03% | 75.58 | 75.58 | 75.57 | 0 |
| May 13 2024 | 75.56 | -0.01 | -0.01% | 75.56 | 75.56 | 75.56 | 0 |
| May 10 2024 | 75.57 | 0.00 | 0.00% | 75.58 | 75.58 | 75.57 | 0 |
| May 09 2024 | 75.57 | 0.04 | 0.05% | 75.55 | 75.57 | 75.55 | 0 |
| May 08 2024 | 75.53 | 0.02 | 0.03% | 75.53 | 75.54 | 75.53 | 0 |
| May 07 2024 | 75.51 | 0.01 | 0.01% | 75.49 | 75.51 | 75.49 | 0 |
| May 06 2024 | 75.50 | 0.02 | 0.03% | 75.49 | 75.50 | 75.49 | 0 |
| May 03 2024 | 75.48 | 0.00 | 0.00% | 75.47 | 75.48 | 75.47 | 0 |
| May 02 2024 | 75.48 | 0.05 | 0.07% | 75.49 | 75.50 | 75.47 | 0 |
| Apr 30 2024 | 75.43 | -0.02 | -0.03% | 75.44 | 75.45 | 75.43 | 0 |
| Apr 29 2024 | 75.45 | 0.00 | 0.00% | 75.43 | 75.45 | 75.42 | 0 |
| Apr 26 2024 | 75.45 | 0.05 | 0.07% | 75.42 | 75.45 | 75.41 | 0 |
| Apr 25 2024 | 75.40 | 0.00 | 0.00% | 75.41 | 75.42 | 75.38 | 0 |
| Apr 24 2024 | 75.40 | 0.02 | 0.03% | 75.39 | 75.41 | 75.38 | 0 |
| Apr 23 2024 | 75.38 | 0.01 | 0.01% | 75.35 | 75.38 | 75.35 | 0 |
| Apr 22 2024 | 75.37 | 0.14 | 0.19% | 75.27 | 75.37 | 75.26 | 0 |
| Apr 19 2024 | 75.23 | 0.01 | 0.01% | 75.17 | 75.26 | 75.17 | 0 |
| Apr 18 2024 | 75.22 | 0.08 | 0.11% | 75.21 | 75.22 | 75.20 | 0 |
| Apr 17 2024 | 75.14 | 0.03 | 0.04% | 75.15 | 75.18 | 75.13 | 0 |
