Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S625S | S625S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.86% | 6.46 | 12:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.69 | 6.43 | 6.70 | 6.46 | 6.65 |
S625S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S625S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.46 | -0.19 | -2.86% | 6.69 | 6.70 | 6.43 | 0 |
| May 30 2024 | 6.65 | -0.01 | -0.15% | 6.57 | 6.68 | 6.57 | 0 |
| May 29 2024 | 6.66 | 0.04 | 0.60% | 6.57 | 6.66 | 6.54 | 0 |
| May 28 2024 | 6.62 | 0.14 | 2.16% | 6.50 | 6.68 | 6.49 | 0 |
| May 27 2024 | 6.48 | 0.01 | 0.15% | 6.46 | 6.51 | 6.44 | 0 |
| May 24 2024 | 6.47 | 0.07 | 1.09% | 6.23 | 6.49 | 6.19 | 0 |
| May 23 2024 | 6.40 | -0.25 | -3.76% | 6.63 | 6.68 | 6.39 | 0 |
| May 22 2024 | 6.65 | -0.04 | -0.60% | 6.68 | 6.69 | 6.52 | 0 |
| May 21 2024 | 6.69 | -0.05 | -0.74% | 6.60 | 6.71 | 6.56 | 0 |
| May 20 2024 | 6.74 | -0.22 | -3.16% | 6.92 | 6.97 | 6.68 | 0 |
| May 17 2024 | 6.96 | 0.22 | 3.26% | 6.74 | 6.99 | 6.71 | 0 |
| May 16 2024 | 6.74 | 0.10 | 1.51% | 6.64 | 6.85 | 6.64 | 0 |
| May 15 2024 | 6.64 | 0.00 | 0.00% | 6.55 | 6.70 | 6.53 | 0 |
| May 14 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
| May 13 2024 | 6.64 | 0.20 | 3.11% | 6.61 | 6.80 | 6.56 | 0 |
| May 10 2024 | 6.44 | 0.13 | 2.06% | 6.33 | 6.52 | 6.33 | 0 |
| May 09 2024 | 6.31 | 0.47 | 8.05% | 6.14 | 6.35 | 6.01 | 0 |
| May 08 2024 | 5.84 | -0.24 | -3.95% | 6.05 | 6.07 | 5.79 | 0 |
| May 07 2024 | 6.08 | -0.02 | -0.33% | 6.10 | 6.22 | 6.04 | 0 |
| May 06 2024 | 6.10 | -0.12 | -1.93% | 6.14 | 6.19 | 6.08 | 0 |
| May 03 2024 | 6.22 | 0.00 | 0.00% | 6.13 | 6.29 | 6.13 | 0 |
| May 02 2024 | 6.22 | -0.15 | -2.35% | 6.26 | 6.28 | 6.09 | 0 |
