Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S596S | S596S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 9.13% | 14.46 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98 | 13.71 | 14.55 | 14.46 | 13.25 |
S596S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S596S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.25 | 1.04 | 8.52% | 12.28 | 13.25 | 12.28 | 0 |
| May 03 2024 | 12.21 | 4.10 | 50.55% | 10.21 | 12.47 | 9.98 | 785 |
| May 02 2024 | 8.11 | -2.23 | -21.57% | 8.32 | 8.97 | 7.17 | 0 |
| Apr 30 2024 | 10.34 | -0.86 | -7.68% | 11.56 | 11.68 | 10.34 | 0 |
| Apr 29 2024 | 11.20 | 0.13 | 1.17% | 11.68 | 11.95 | 11.07 | 0 |
| Apr 26 2024 | 11.07 | 4.02 | 57.02% | 10.53 | 11.54 | 9.71 | 0 |
| Apr 25 2024 | 7.05 | -2.65 | -27.32% | 7.36 | 8.22 | 6.40 | 0 |
| Apr 24 2024 | 9.70 | 0.92 | 10.48% | 10.15 | 10.60 | 9.33 | 0 |
| Apr 23 2024 | 8.78 | 3.31 | 60.51% | 6.52 | 8.94 | 6.49 | 0 |
| Apr 22 2024 | 5.47 | -1.18 | -17.74% | 6.21 | 6.48 | 4.915 | 0 |
| Apr 19 2024 | 6.65 | -3.45 | -34.16% | 7.01 | 8.57 | 6.62 | 0 |
| Apr 18 2024 | 10.10 | -0.21 | -2.04% | 10.44 | 10.68 | 8.86 | 0 |
| Apr 17 2024 | 10.31 | -1.55 | -13.07% | 11.13 | 12.36 | 10.31 | 0 |
| Apr 16 2024 | 11.86 | -2.78 | -18.99% | 11.49 | 11.97 | 11.08 | 0 |
| Apr 15 2024 | 14.64 | -0.79 | -5.12% | 15.12 | 15.94 | 14.33 | 0 |
| Apr 12 2024 | 15.43 | 0.15 | 0.98% | 17.17 | 17.44 | 14.81 | 0 |
| Apr 11 2024 | 15.28 | 1.26 | 8.99% | 14.61 | 15.29 | 13.89 | 0 |
| Apr 10 2024 | 14.02 | -0.55 | -3.77% | 15.94 | 16.18 | 13.26 | 0 |
| Apr 09 2024 | 14.57 | -0.99 | -6.36% | 15.43 | 16.08 | 14.12 | 0 |
| Apr 08 2024 | 15.56 | 0.15 | 0.97% | 15.33 | 15.93 | 14.84 | 0 |
| Apr 05 2024 | 15.41 | -1.81 | -10.51% | 13.81 | 15.50 | 13.64 | 0 |
