Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S595S | S595S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.47% | 14.84 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.60 | 15.84 | 14.84 | 14.77 |
S595S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S595S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.84 | 0.07 | 0.47% | 14.80 | 15.84 | 14.60 | 0 |
| May 09 2024 | 14.77 | 0.33 | 2.29% | 14.14 | 14.90 | 13.88 | 0 |
| May 08 2024 | 14.44 | -0.50 | -3.35% | 14.59 | 14.83 | 13.48 | 0 |
| May 07 2024 | 14.94 | 1.21 | 8.81% | 14.48 | 15.05 | 14.20 | 0 |
| May 06 2024 | 13.73 | 1.04 | 8.20% | 12.76 | 13.76 | 12.76 | 0 |
| May 03 2024 | 12.69 | 4.07 | 47.22% | 10.71 | 12.95 | 10.46 | 0 |
| May 02 2024 | 8.62 | -2.22 | -20.48% | 8.79 | 9.44 | 7.58 | 0 |
| Apr 30 2024 | 10.84 | -0.84 | -7.19% | 11.99 | 12.16 | 10.83 | 0 |
| Apr 29 2024 | 11.68 | 0.17 | 1.48% | 12.18 | 12.49 | 11.51 | 0 |
| Apr 26 2024 | 11.51 | 3.97 | 52.65% | 10.97 | 11.98 | 10.23 | 0 |
| Apr 25 2024 | 7.54 | -2.63 | -25.86% | 7.79 | 8.71 | 6.87 | 0 |
| Apr 24 2024 | 10.17 | 0.94 | 10.18% | 10.64 | 11.06 | 9.85 | 0 |
| Apr 23 2024 | 9.23 | 3.27 | 54.87% | 7.01 | 9.42 | 6.95 | 0 |
| Apr 22 2024 | 5.96 | -1.16 | -16.29% | 6.66 | 6.98 | 5.43 | 0 |
| Apr 19 2024 | 7.12 | -3.47 | -32.77% | 7.48 | 9.07 | 7.09 | 0 |
| Apr 18 2024 | 10.59 | -0.30 | -2.75% | 10.92 | 11.14 | 9.32 | 0 |
| Apr 17 2024 | 10.89 | -1.47 | -11.89% | 11.70 | 12.84 | 10.84 | 0 |
| Apr 16 2024 | 12.36 | -2.81 | -18.52% | 11.97 | 12.47 | 11.54 | 0 |
| Apr 15 2024 | 15.17 | -0.75 | -4.71% | 15.61 | 16.40 | 14.86 | 0 |
| Apr 12 2024 | 15.92 | 0.13 | 0.82% | 17.64 | 17.93 | 15.24 | 0 |
