Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S589S | S589S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.47 | -11.80% | 18.47 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.77 | 17.38 | 18.83 | 18.47 | 20.94 |
S589S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S589S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.47 | -2.47 | -11.80% | 17.77 | 18.83 | 17.38 | 0 |
| May 23 2024 | 20.94 | -3.67 | -14.91% | 23.73 | 24.17 | 20.45 | 0 |
| May 22 2024 | 24.61 | -0.49 | -1.95% | 25.10 | 25.23 | 24.40 | 0 |
| May 21 2024 | 25.10 | -1.92 | -7.11% | 24.69 | 25.23 | 24.45 | 0 |
| May 20 2024 | 27.02 | 1.59 | 6.25% | 26.60 | 27.05 | 25.59 | 0 |
| May 17 2024 | 25.43 | -1.44 | -5.36% | 25.55 | 26.00 | 25.13 | 0 |
| May 16 2024 | 26.87 | 2.34 | 9.54% | 26.10 | 27.10 | 25.68 | 0 |
| May 15 2024 | 24.53 | 3.10 | 14.47% | 22.70 | 24.91 | 22.39 | 0 |
| May 14 2024 | 21.43 | -0.84 | -3.77% | 21.70 | 22.43 | 21.22 | 0 |
| May 13 2024 | 22.27 | 0.29 | 1.32% | 22.49 | 23.46 | 22.27 | 0 |
| May 10 2024 | 21.98 | 1.82 | 9.03% | 22.06 | 23.26 | 21.98 | 0 |
| May 09 2024 | 20.16 | 2.45 | 13.83% | 18.21 | 20.53 | 17.77 | 0 |
| May 08 2024 | 17.71 | 0.36 | 2.07% | 16.99 | 17.71 | 16.24 | 0 |
| May 07 2024 | 17.35 | 1.85 | 11.94% | 16.89 | 17.80 | 16.80 | 0 |
| May 06 2024 | 15.50 | 0.33 | 2.18% | 15.55 | 16.92 | 15.46 | 0 |
| May 03 2024 | 15.17 | 5.24 | 52.77% | 13.66 | 16.41 | 13.42 | 0 |
| May 02 2024 | 9.93 | -0.54 | -5.16% | 10.13 | 10.92 | 8.59 | 0 |
| Apr 30 2024 | 10.47 | -2.08 | -16.57% | 12.87 | 13.20 | 10.33 | 0 |
| Apr 29 2024 | 12.55 | 0.68 | 5.73% | 13.06 | 13.13 | 12.32 | 0 |
| Apr 26 2024 | 11.87 | 3.02 | 34.12% | 11.70 | 12.72 | 10.81 | 130 |
| Apr 25 2024 | 8.85 | -4.87 | -35.50% | 13.64 | 13.90 | 7.97 | 130 |
