Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S563S | S563S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.37% | 4.315 | 02:39:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.295 | 4.295 | 4.315 | 4.375 |
S563S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S563S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.375 | -0.33 | -7.01% | 4.605 | 4.615 | 4.275 | 0 |
| May 09 2024 | 4.705 | -0.16 | -3.29% | 4.845 | 4.985 | 4.685 | 0 |
| May 08 2024 | 4.865 | 0.10 | 2.10% | 4.815 | 5.02 | 4.735 | 0 |
| May 07 2024 | 4.765 | -0.27 | -5.27% | 4.905 | 4.935 | 4.625 | 0 |
| May 06 2024 | 5.03 | -0.33 | -6.16% | 5.28 | 5.31 | 4.965 | 0 |
| May 03 2024 | 5.36 | 0.09 | 1.71% | 5.13 | 5.45 | 5.08 | 0 |
| May 02 2024 | 5.27 | 0.06 | 1.15% | 5.18 | 5.30 | 5.03 | 0 |
| Apr 30 2024 | 5.21 | 0.49 | 10.26% | 4.725 | 5.26 | 4.665 | 0 |
| Apr 29 2024 | 4.725 | -0.04 | -0.84% | 4.605 | 4.815 | 4.595 | 0 |
| Apr 26 2024 | 4.765 | -0.32 | -6.20% | 4.825 | 4.945 | 4.675 | 0 |
| Apr 25 2024 | 5.08 | 0.34 | 7.06% | 4.805 | 5.27 | 4.705 | 0 |
| Apr 24 2024 | 4.745 | 0.08 | 1.71% | 4.365 | 4.805 | 4.365 | 0 |
| Apr 23 2024 | 4.665 | -0.62 | -11.65% | 5.15 | 5.18 | 4.635 | 0 |
| Apr 22 2024 | 5.28 | -0.32 | -5.71% | 5.33 | 5.57 | 5.20 | 0 |
| Apr 19 2024 | 5.60 | -0.07 | -1.23% | 6.17 | 6.19 | 5.60 | 0 |
| Apr 18 2024 | 5.67 | -0.21 | -3.57% | 5.75 | 5.94 | 5.65 | 0 |
| Apr 17 2024 | 5.88 | -0.25 | -4.08% | 6.19 | 6.20 | 5.72 | 0 |
| Apr 16 2024 | 6.13 | 0.55 | 9.86% | 6.05 | 6.20 | 5.92 | 0 |
| Apr 15 2024 | 5.58 | -0.18 | -3.13% | 5.66 | 5.67 | 5.26 | 0 |
