Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S518S | S518S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 2.81% | 24.50 | 09:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.36 | 23.98 | 24.57 | 23.83 |
S518S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S518S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.83 | -0.11 | -0.46% | 23.88 | 24.01 | 23.28 | 0 |
| May 20 2024 | 23.94 | 0.95 | 4.13% | 23.09 | 24.01 | 22.91 | 0 |
| May 17 2024 | 22.99 | -1.02 | -4.25% | 23.20 | 23.44 | 22.84 | 0 |
| May 16 2024 | 24.01 | 1.56 | 6.95% | 23.60 | 24.01 | 23.36 | 0 |
| May 15 2024 | 22.45 | 2.60 | 13.10% | 20.87 | 22.54 | 20.76 | 0 |
| May 14 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| May 13 2024 | 19.85 | 0.42 | 2.16% | 20.00 | 20.26 | 19.61 | 0 |
| May 10 2024 | 19.43 | 0.13 | 0.67% | 19.38 | 20.41 | 19.20 | 0 |
| May 09 2024 | 19.30 | 0.27 | 1.42% | 18.72 | 19.44 | 18.41 | 0 |
| May 08 2024 | 19.03 | -0.48 | -2.46% | 19.15 | 19.41 | 18.05 | 0 |
| May 07 2024 | 19.51 | 1.23 | 6.73% | 19.05 | 19.58 | 18.76 | 0 |
| May 06 2024 | 18.28 | 1.08 | 6.28% | 17.31 | 18.28 | 17.31 | 0 |
| May 03 2024 | 17.20 | 4.16 | 31.90% | 15.19 | 17.43 | 14.96 | 0 |
| May 02 2024 | 13.04 | -2.27 | -14.83% | 13.28 | 13.91 | 12.00 | 0 |
| Apr 30 2024 | 15.31 | -0.81 | -5.02% | 16.49 | 16.66 | 15.30 | 0 |
| Apr 29 2024 | 16.12 | 0.18 | 1.13% | 16.65 | 16.93 | 15.99 | 0 |
| Apr 26 2024 | 15.94 | 4.02 | 33.72% | 15.42 | 16.46 | 14.65 | 0 |
| Apr 25 2024 | 11.92 | -2.67 | -18.30% | 12.20 | 13.13 | 11.26 | 0 |
| Apr 24 2024 | 14.59 | 0.93 | 6.81% | 15.07 | 15.53 | 14.27 | 0 |
| Apr 23 2024 | 13.66 | 3.34 | 32.36% | 11.40 | 13.85 | 11.34 | 0 |
| Apr 22 2024 | 10.32 | -1.15 | -10.03% | 11.04 | 11.32 | 9.81 | 0 |
