Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S493S | S493S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 8.03% | 6.865 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.645 | 6.645 | 7.225 | 6.865 | 6.355 |
S493S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S493S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.865 | 0.51 | 8.03% | 6.645 | 7.225 | 6.645 | 0 |
| May 09 2024 | 6.355 | 0.81 | 14.61% | 5.695 | 6.415 | 5.545 | 0 |
| May 08 2024 | 5.545 | 0.22 | 4.13% | 5.545 | 5.815 | 5.345 | 0 |
| May 07 2024 | 5.325 | 1.00 | 23.12% | 4.565 | 5.355 | 4.455 | 0 |
| May 06 2024 | 4.325 | 0.49 | 12.78% | 3.885 | 4.405 | 3.815 | 0 |
| May 03 2024 | 3.835 | 0.22 | 6.09% | 3.795 | 4.08 | 3.655 | 0 |
| May 02 2024 | 3.615 | -0.17 | -4.49% | 3.755 | 3.855 | 3.585 | 0 |
| Apr 30 2024 | 3.785 | -0.72 | -15.98% | 4.445 | 4.465 | 3.745 | 0 |
| Apr 29 2024 | 4.505 | -0.24 | -5.06% | 4.835 | 4.915 | 4.495 | 0 |
| Apr 26 2024 | 4.745 | 0.71 | 17.60% | 4.325 | 4.885 | 4.225 | 0 |
| Apr 25 2024 | 4.035 | -0.61 | -13.13% | 4.445 | 4.445 | 3.735 | 0 |
| Apr 24 2024 | 4.645 | -0.19 | -3.93% | 4.965 | 5.175 | 4.545 | 0 |
| Apr 23 2024 | 4.835 | 0.84 | 21.03% | 4.435 | 4.865 | 4.235 | 0 |
| Apr 22 2024 | 3.995 | 0.22 | 5.83% | 4.105 | 4.105 | 3.795 | 0 |
| Apr 19 2024 | 3.775 | -0.35 | -8.48% | 3.715 | 3.865 | 3.545 | 0 |
| Apr 18 2024 | 4.125 | 0.07 | 1.73% | 4.075 | 4.185 | 3.785 | 0 |
| Apr 17 2024 | 4.055 | -0.03 | -0.73% | 4.105 | 4.425 | 4.025 | 0 |
| Apr 16 2024 | 4.085 | -0.88 | -17.72% | 4.185 | 4.445 | 4.005 | 0 |
| Apr 15 2024 | 4.965 | 0.31 | 6.55% | 4.945 | 5.505 | 4.845 | 0 |
| Apr 12 2024 | 4.66 | -0.04 | -0.75% | 5.205 | 5.335 | 4.535 | 0 |
