Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S489S | S489S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.46% | 0.675 | 05:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.695 | 0.675 | 0.705 | 0.685 |
S489S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S489S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.735 | 0.675 | 0 |
| May 20 2024 | 0.675 | -0.06 | -8.16% | 0.655 | 0.695 | 0.655 | 0 |
| May 17 2024 | 0.735 | 0.00 | 0.00% | 0.765 | 0.795 | 0.725 | 0 |
| May 16 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.745 | 0.705 | 0 |
| May 15 2024 | 0.705 | -0.11 | -13.50% | 0.775 | 0.795 | 0.705 | 0 |
| May 14 2024 | 0.815 | -0.02 | -2.40% | 0.825 | 0.875 | 0.795 | 0 |
| May 13 2024 | 0.835 | -0.02 | -2.34% | 0.845 | 0.885 | 0.815 | 0 |
| May 10 2024 | 0.855 | 0.04 | 4.91% | 0.765 | 0.865 | 0.745 | 0 |
| May 09 2024 | 0.815 | -0.05 | -5.78% | 0.825 | 0.865 | 0.795 | 0 |
| May 08 2024 | 0.865 | -0.03 | -3.35% | 0.855 | 0.905 | 0.825 | 0 |
| May 07 2024 | 0.895 | -0.16 | -15.17% | 0.985 | 1.005 | 0.875 | 0 |
| May 06 2024 | 1.055 | -0.18 | -14.57% | 1.195 | 1.215 | 1.055 | 0 |
| May 03 2024 | 1.235 | -0.20 | -13.94% | 1.345 | 1.385 | 1.16 | 0 |
| May 02 2024 | 1.435 | -0.03 | -2.05% | 1.445 | 1.495 | 1.345 | 0 |
| Apr 30 2024 | 1.465 | 0.16 | 12.26% | 1.315 | 1.475 | 1.305 | 0 |
| Apr 29 2024 | 1.305 | 0.00 | 0.00% | 1.255 | 1.345 | 1.245 | 0 |
| Apr 26 2024 | 1.305 | -0.32 | -19.69% | 1.465 | 1.475 | 1.265 | 0 |
| Apr 25 2024 | 1.625 | 0.18 | 12.46% | 1.485 | 1.785 | 1.485 | 0 |
| Apr 24 2024 | 1.445 | 0.05 | 3.58% | 1.335 | 1.465 | 1.295 | 0 |
| Apr 23 2024 | 1.395 | -0.39 | -21.85% | 1.565 | 1.615 | 1.385 | 0 |
| Apr 22 2024 | 1.785 | -0.28 | -13.56% | 1.875 | 1.985 | 1.775 | 0 |
