Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S488S | S488S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -6.12% | 5.215 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.295 | 4.905 | 5.335 | 5.215 | 5.555 |
S488S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S488S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.215 | -0.34 | -6.12% | 5.295 | 5.335 | 4.905 | 0 |
| May 16 2024 | 5.555 | -0.93 | -14.34% | 6.425 | 6.425 | 5.425 | 0 |
| May 15 2024 | 6.485 | 0.50 | 8.35% | 6.095 | 6.595 | 5.945 | 0 |
| May 14 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
| May 13 2024 | 5.985 | -0.18 | -2.92% | 6.195 | 6.195 | 5.835 | 0 |
| May 10 2024 | 6.165 | 0.57 | 10.19% | 5.945 | 6.585 | 5.945 | 0 |
| May 09 2024 | 5.595 | 0.92 | 19.68% | 4.855 | 5.665 | 4.685 | 0 |
| May 08 2024 | 4.675 | 0.22 | 4.94% | 4.675 | 4.975 | 4.435 | 0 |
| May 07 2024 | 4.455 | 1.10 | 32.79% | 3.635 | 4.495 | 3.485 | 0 |
| May 06 2024 | 3.355 | 0.49 | 17.10% | 2.915 | 3.445 | 2.835 | 0 |
| May 03 2024 | 2.865 | 0.20 | 7.50% | 2.825 | 3.12 | 2.705 | 0 |
| May 02 2024 | 2.665 | -0.20 | -6.98% | 2.845 | 2.905 | 2.625 | 0 |
| Apr 30 2024 | 2.865 | -0.74 | -20.53% | 3.535 | 3.555 | 2.815 | 0 |
| Apr 29 2024 | 3.605 | -0.24 | -6.24% | 3.955 | 4.055 | 3.595 | 0 |
| Apr 26 2024 | 3.845 | 0.73 | 23.43% | 3.395 | 4.005 | 3.305 | 0 |
| Apr 25 2024 | 3.115 | -0.64 | -17.04% | 3.555 | 3.555 | 2.825 | 0 |
| Apr 24 2024 | 3.755 | -0.22 | -5.53% | 4.115 | 4.325 | 3.655 | 0 |
| Apr 23 2024 | 3.975 | 0.86 | 27.61% | 3.595 | 4.015 | 3.365 | 0 |
| Apr 22 2024 | 3.115 | 0.22 | 7.60% | 3.225 | 3.225 | 2.915 | 0 |
| Apr 19 2024 | 2.895 | -0.34 | -10.51% | 2.855 | 2.975 | 2.645 | 0 |
