Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S482S | S482S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.345 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.345 |
S482S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S482S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.345 | 0.24 | 11.40% | 2.135 | 2.505 | 2.135 | 0 |
| May 09 2024 | 2.105 | -0.12 | -5.39% | 2.215 | 2.255 | 2.045 | 0 |
| May 08 2024 | 2.225 | 0.39 | 21.25% | 1.825 | 2.295 | 1.825 | 0 |
| May 07 2024 | 1.835 | -0.04 | -2.13% | 1.895 | 2.215 | 1.765 | 0 |
| May 06 2024 | 1.875 | 0.06 | 3.31% | 1.825 | 1.955 | 1.805 | 0 |
| May 03 2024 | 1.815 | 0.00 | 0.00% | 1.875 | 2.005 | 1.795 | 0 |
| May 02 2024 | 1.815 | 0.33 | 22.22% | 1.475 | 1.885 | 1.455 | 380 |
| Apr 30 2024 | 1.485 | -0.43 | -22.45% | 1.505 | 1.645 | 1.395 | 0 |
| Apr 29 2024 | 1.915 | 0.32 | 20.06% | 1.65 | 1.915 | 1.575 | 0 |
| Apr 26 2024 | 1.595 | 0.04 | 2.57% | 1.68 | 1.845 | 1.585 | 0 |
| Apr 25 2024 | 1.555 | -0.18 | -10.37% | 1.70 | 1.855 | 1.535 | 0 |
| Apr 24 2024 | 1.735 | -0.08 | -4.41% | 1.82 | 1.945 | 1.705 | 0 |
| Apr 23 2024 | 1.815 | -0.13 | -6.68% | 2.00 | 2.02 | 1.805 | 0 |
| Apr 22 2024 | 1.945 | 0.19 | 10.83% | 2.03 | 2.095 | 1.915 | 0 |
| Apr 19 2024 | 1.755 | 0.08 | 4.78% | 1.51 | 1.905 | 1.445 | 0 |
| Apr 18 2024 | 1.675 | 0.30 | 21.82% | 1.61 | 1.765 | 1.535 | 0 |
| Apr 17 2024 | 1.375 | 0.17 | 14.11% | 1.26 | 1.505 | 1.23 | 0 |
| Apr 16 2024 | 1.205 | 0.07 | 5.70% | 0.945 | 1.235 | 0.945 | 0 |
| Apr 15 2024 | 1.14 | -0.27 | -19.15% | 1.42 | 1.535 | 1.085 | 0 |
