S472S Historical Data - S472S

Company Name	Stock Ticker Symbol	Market	Type
S472S	S472S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	24.47%	1.475	12:29:02

Open Price	Low Price	High Price	Close Price	Prev Close
1.355	1.265	1.625	1.475	1.185

S472S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	1.295	0.00	0.00%	1.295	1.295	1.295	0
May 13 2024	1.295	-0.13	-9.12%	1.415	1.425	1.205	0
May 10 2024	1.425	0.28	24.45%	1.305	1.675	1.305	14,000
May 09 2024	1.145	0.40	53.69%	0.795	1.195	0.735	4,000
May 08 2024	0.745	0.09	13.74%	0.735	0.875	0.675	100
May 07 2024	0.655	0.29	79.45%	0.405	0.695	0.365	1,000
May 06 2024	0.365	0.10	37.74%	0.265	0.375	0.245	0
May 03 2024	0.265	0.02	8.16%	0.275	0.31	0.235	55,000
May 02 2024	0.245	-0.045	-15.52%	0.285	0.29	0.24	60,000
Apr 30 2024	0.29	-0.175	-37.63%	0.425	0.435	0.275	136,500
Apr 29 2024	0.465	-0.11	-19.13%	0.585	0.615	0.465	15,600
Apr 26 2024	0.575	0.21	57.53%	0.405	0.625	0.405	0
Apr 25 2024	0.365	-0.21	-36.52%	0.505	0.505	0.325	2,000
Apr 24 2024	0.575	-0.09	-13.53%	0.705	0.765	0.545	5,000
Apr 23 2024	0.665	0.25	60.24%	0.525	0.675	0.465	0
Apr 22 2024	0.415	0.02	5.06%	0.445	0.445	0.37	10,000
Apr 19 2024	0.395	-0.09	-18.56%	0.355	0.41	0.315	36,600
Apr 18 2024	0.485	0.01	2.11%	0.475	0.505	0.395	18,000
Apr 17 2024	0.475	-0.05	-9.52%	0.505	0.595	0.475	27,100
Apr 16 2024	0.525	-0.34	-39.31%	0.575	0.645	0.505	16,700
Apr 15 2024	0.865	0.105	13.82%	0.825	1.045	0.765	0
Apr 12 2024	0.76	0.045	6.29%	0.875	0.995	0.71	5,400