Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S455S | S455S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 11:39:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.115 | 0.105 | 0.105 |
S455S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S455S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.105 | 0.00 | 0.00% | 0.085 | 0.115 | 0.085 | 0 |
| May 08 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.085 | 0 |
| May 07 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 0.095 | 0 |
| May 06 2024 | 0.095 | 0.03 | 46.15% | 0.085 | 0.095 | 0.085 | 0 |
| May 03 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.075 | 0.05 | 12,000 |
| May 02 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.055 | 0.035 | 7,000 |
| Apr 30 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.085 | 0.065 | 5,000 |
| Apr 29 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.095 | 0.075 | 0 |
| Apr 26 2024 | 0.085 | 0.03 | 54.55% | 0.075 | 0.095 | 0.075 | 21,000 |
| Apr 25 2024 | 0.055 | -0.02 | -26.67% | 0.065 | 0.065 | 0.045 | 15,000 |
| Apr 24 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.095 | 0.075 | 6,000 |
| Apr 23 2024 | 0.085 | 0.03 | 54.55% | 0.065 | 0.095 | 0.065 | 0 |
| Apr 22 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 19 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.065 | 0 |
| Apr 18 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 15,000 |
| Apr 17 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.125 | 0.095 | 24,000 |
| Apr 16 2024 | 0.11 | -0.075 | -40.54% | 0.125 | 0.135 | 0.11 | 19,500 |
| Apr 15 2024 | 0.185 | -0.03 | -13.95% | 0.195 | 0.215 | 0.175 | 3,500 |
| Apr 12 2024 | 0.215 | 0.00 | 0.00% | 0.265 | 0.265 | 0.215 | 0 |
| Apr 11 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.225 | 0.185 | 0 |
| Apr 10 2024 | 0.205 | -0.04 | -16.33% | 0.295 | 0.295 | 0.185 | 0 |
