Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S448S | S448S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.65% | 5.88 | 08:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.65 | 5.88 | 6.04 |
S448S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S448S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.04 | -0.08 | -1.31% | 6.16 | 6.16 | 5.98 | 0 |
| May 15 2024 | 6.12 | 0.17 | 2.86% | 6.07 | 6.17 | 6.02 | 0 |
| May 14 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 13 2024 | 5.95 | -0.19 | -3.09% | 6.13 | 6.17 | 5.93 | 0 |
| May 10 2024 | 6.14 | 0.13 | 2.16% | 6.05 | 6.20 | 6.05 | 0 |
| May 09 2024 | 6.01 | 0.08 | 1.35% | 5.89 | 6.02 | 5.89 | 0 |
| May 08 2024 | 5.93 | 0.22 | 3.85% | 5.84 | 5.99 | 5.81 | 0 |
| May 07 2024 | 5.71 | 0.07 | 1.24% | 5.61 | 5.75 | 5.60 | 0 |
| May 06 2024 | 5.64 | 0.16 | 2.92% | 5.49 | 5.64 | 5.47 | 0 |
| May 03 2024 | 5.48 | -0.05 | -0.90% | 5.59 | 5.64 | 5.44 | 0 |
| May 02 2024 | 5.53 | 0.03 | 0.55% | 6.41 | 6.41 | 5.28 | 0 |
| Apr 30 2024 | 5.50 | 0.00 | 0.00% | 5.59 | 5.61 | 5.46 | 0 |
| Apr 29 2024 | 5.50 | 0.10 | 1.85% | 5.44 | 5.54 | 5.40 | 0 |
| Apr 26 2024 | 5.40 | 0.11 | 2.08% | 5.41 | 5.44 | 5.31 | 0 |
| Apr 25 2024 | 5.29 | -0.02 | -0.38% | 5.30 | 5.34 | 5.23 | 0 |
| Apr 24 2024 | 5.31 | 0.02 | 0.38% | 5.32 | 5.33 | 5.17 | 0 |
| Apr 23 2024 | 5.29 | 0.05 | 0.95% | 5.30 | 5.33 | 5.18 | 0 |
| Apr 22 2024 | 5.24 | 0.04 | 0.77% | 5.24 | 5.30 | 5.04 | 0 |
| Apr 19 2024 | 5.20 | 0.07 | 1.36% | 4.96 | 5.20 | 4.96 | 0 |
| Apr 18 2024 | 5.13 | 0.13 | 2.60% | 5.11 | 5.19 | 5.01 | 0 |
| Apr 17 2024 | 5.00 | 0.03 | 0.60% | 5.00 | 5.04 | 4.875 | 0 |
