Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S427S | S427S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.57% | 1.885 | 09:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.915 | 1.865 | 1.925 | 1.915 |
S427S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S427S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.915 | 0.07 | 3.79% | 1.855 | 1.915 | 1.835 | 0 |
| May 17 2024 | 1.845 | -0.06 | -3.15% | 1.855 | 1.875 | 1.835 | 0 |
| May 16 2024 | 1.905 | 0.11 | 6.13% | 1.885 | 1.915 | 1.855 | 0 |
| May 15 2024 | 1.795 | 0.18 | 11.15% | 1.695 | 1.805 | 1.685 | 0 |
| May 14 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| May 13 2024 | 1.615 | 0.03 | 1.89% | 1.625 | 1.645 | 1.605 | 0 |
| May 10 2024 | 1.585 | 0.00 | 0.00% | 1.605 | 1.655 | 1.565 | 0 |
| May 09 2024 | 1.585 | 0.01 | 0.63% | 1.555 | 1.595 | 1.525 | 0 |
| May 08 2024 | 1.575 | -0.04 | -2.48% | 1.595 | 1.605 | 1.515 | 0 |
| May 07 2024 | 1.615 | 0.08 | 5.21% | 1.585 | 1.615 | 1.565 | 0 |
| May 06 2024 | 1.535 | 0.07 | 4.78% | 1.495 | 1.535 | 1.485 | 0 |
| May 03 2024 | 1.465 | 0.24 | 19.59% | 1.345 | 1.485 | 1.335 | 0 |
| May 02 2024 | 1.225 | -0.16 | -11.55% | 1.245 | 1.275 | 1.175 | 0 |
| Apr 30 2024 | 1.385 | -0.06 | -4.15% | 1.465 | 1.465 | 1.385 | 0 |
| Apr 29 2024 | 1.445 | 0.00 | 0.00% | 1.475 | 1.505 | 1.445 | 0 |
| Apr 26 2024 | 1.445 | 0.25 | 20.92% | 1.385 | 1.475 | 1.355 | 0 |
| Apr 25 2024 | 1.195 | -0.17 | -12.45% | 1.235 | 1.265 | 1.165 | 0 |
| Apr 24 2024 | 1.365 | 0.06 | 4.60% | 1.385 | 1.425 | 1.345 | 0 |
| Apr 23 2024 | 1.305 | 0.17 | 14.98% | 1.205 | 1.315 | 1.195 | 0 |
| Apr 22 2024 | 1.135 | -0.08 | -6.58% | 1.205 | 1.215 | 1.105 | 0 |
