Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S375S | S375S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.65% | 0.615 | 12:20:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.585 | 0.555 | 0.625 | 0.615 | 0.605 |
S375S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S375S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.605 | -0.04 | -6.20% | 0.625 | 0.635 | 0.545 | 0 |
| May 07 2024 | 0.645 | 0.06 | 10.26% | 0.625 | 0.655 | 0.605 | 0 |
| May 06 2024 | 0.585 | 0.06 | 11.43% | 0.545 | 0.585 | 0.535 | 0 |
| May 03 2024 | 0.525 | 0.20 | 61.54% | 0.415 | 0.535 | 0.415 | 0 |
| May 02 2024 | 0.325 | -0.12 | -26.97% | 0.335 | 0.365 | 0.285 | 0 |
| Apr 30 2024 | 0.445 | -0.05 | -10.10% | 0.515 | 0.525 | 0.445 | 0 |
| Apr 29 2024 | 0.495 | -0.01 | -1.98% | 0.525 | 0.545 | 0.495 | 0 |
| Apr 26 2024 | 0.505 | 0.18 | 55.38% | 0.465 | 0.525 | 0.425 | 0 |
| Apr 25 2024 | 0.325 | -0.12 | -26.97% | 0.345 | 0.365 | 0.295 | 0 |
| Apr 24 2024 | 0.445 | 0.04 | 9.88% | 0.465 | 0.495 | 0.435 | 0 |
| Apr 23 2024 | 0.405 | 0.11 | 37.29% | 0.335 | 0.415 | 0.325 | 0 |
| Apr 22 2024 | 0.295 | -0.05 | -14.49% | 0.345 | 0.355 | 0.275 | 0 |
| Apr 19 2024 | 0.345 | -0.16 | -31.68% | 0.425 | 0.455 | 0.345 | 0 |
| Apr 18 2024 | 0.505 | -0.04 | -7.34% | 0.535 | 0.545 | 0.455 | 0 |
| Apr 17 2024 | 0.545 | -0.09 | -14.17% | 0.595 | 0.655 | 0.545 | 0 |
| Apr 16 2024 | 0.635 | -0.16 | -20.13% | 0.625 | 0.645 | 0.595 | 0 |
| Apr 15 2024 | 0.795 | -0.06 | -7.02% | 0.845 | 0.885 | 0.775 | 0 |
| Apr 12 2024 | 0.855 | 0.03 | 3.64% | 0.965 | 0.965 | 0.815 | 0 |
| Apr 11 2024 | 0.825 | 0.08 | 10.74% | 0.785 | 0.825 | 0.735 | 0 |
| Apr 10 2024 | 0.745 | -0.04 | -5.10% | 0.875 | 0.885 | 0.705 | 0 |
| Apr 09 2024 | 0.785 | -0.07 | -8.19% | 0.835 | 0.885 | 0.755 | 0 |
