Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S328S | S328S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.80 | 12:28:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 | 6.74 | 6.83 | 6.80 | 6.82 |
S328S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S328S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.80 | -0.02 | -0.29% | 6.76 | 6.83 | 6.74 | 0 |
| May 20 2024 | 6.82 | 0.07 | 1.04% | 6.77 | 6.88 | 6.77 | 0 |
| May 17 2024 | 6.75 | 0.28 | 4.33% | 6.46 | 6.75 | 6.43 | 0 |
| May 16 2024 | 6.47 | 0.05 | 0.78% | 6.44 | 6.48 | 6.32 | 0 |
| May 15 2024 | 6.42 | -0.25 | -3.75% | 6.67 | 6.71 | 6.41 | 0 |
| May 14 2024 | 6.67 | 0.25 | 3.89% | 6.44 | 6.72 | 6.39 | 0 |
| May 13 2024 | 6.42 | 0.10 | 1.58% | 6.32 | 6.48 | 6.30 | 0 |
| May 10 2024 | 6.32 | 0.01 | 0.16% | 6.28 | 6.34 | 6.27 | 0 |
| May 09 2024 | 6.31 | 0.02 | 0.32% | 6.33 | 6.36 | 6.30 | 0 |
| May 08 2024 | 6.29 | -0.11 | -1.72% | 6.37 | 6.40 | 6.25 | 0 |
| May 07 2024 | 6.40 | 0.11 | 1.75% | 6.34 | 6.44 | 6.21 | 0 |
| May 06 2024 | 6.29 | 0.12 | 1.94% | 6.18 | 6.33 | 6.10 | 0 |
| May 03 2024 | 6.17 | 0.08 | 1.31% | 6.39 | 6.39 | 6.07 | 0 |
| May 02 2024 | 6.09 | 0.94 | 18.25% | 5.29 | 6.30 | 5.27 | 0 |
| Apr 30 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.20 | 5.07 | 0 |
| Apr 29 2024 | 5.16 | -0.02 | -0.39% | 5.25 | 5.35 | 5.14 | 0 |
| Apr 26 2024 | 5.18 | 0.21 | 4.12% | 5.07 | 5.23 | 5.00 | 0 |
| Apr 25 2024 | 4.975 | 0.00 | 0.00% | 5.00 | 5.04 | 4.865 | 0 |
| Apr 24 2024 | 4.975 | -0.31 | -5.78% | 5.34 | 5.39 | 4.935 | 0 |
| Apr 23 2024 | 5.28 | 0.28 | 5.60% | 5.07 | 5.30 | 5.07 | 0 |
| Apr 22 2024 | 5.00 | 0.11 | 2.15% | 4.99 | 5.11 | 4.795 | 0 |
