Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S226S | S226S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.89% | 1.705 | 07:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.685 | 1.675 | 1.715 | 1.69 |
S226S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S226S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.69 | -0.01 | -0.59% | 1.705 | 1.745 | 1.685 | 0 |
| May 17 2024 | 1.70 | 0.04 | 2.41% | 1.635 | 1.70 | 1.595 | 0 |
| May 16 2024 | 1.66 | -0.04 | -2.35% | 1.715 | 1.715 | 1.615 | 0 |
| May 15 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.795 | 1.695 | 0 |
| May 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 13 2024 | 1.75 | 0.07 | 4.17% | 1.695 | 1.75 | 1.655 | 0 |
| May 10 2024 | 1.68 | -0.08 | -4.55% | 1.765 | 1.805 | 1.675 | 0 |
| May 09 2024 | 1.76 | 0.00 | 0.00% | 1.755 | 1.845 | 1.745 | 0 |
| May 08 2024 | 1.76 | -0.06 | -3.30% | 1.785 | 1.955 | 1.665 | 0 |
| May 07 2024 | 1.82 | 0.45 | 32.36% | 1.475 | 1.83 | 1.475 | 0 |
| May 06 2024 | 1.375 | 0.06 | 4.56% | 1.34 | 1.415 | 1.31 | 0 |
| May 03 2024 | 1.315 | -0.05 | -3.66% | 1.37 | 1.37 | 1.285 | 0 |
| May 02 2024 | 1.365 | -0.01 | -0.73% | 1.38 | 1.38 | 1.295 | 0 |
| Apr 30 2024 | 1.375 | -0.03 | -2.14% | 1.42 | 1.435 | 1.355 | 0 |
| Apr 29 2024 | 1.405 | 0.08 | 6.04% | 1.365 | 1.405 | 1.345 | 0 |
| Apr 26 2024 | 1.325 | 0.01 | 0.76% | 1.325 | 1.385 | 1.325 | 0 |
| Apr 25 2024 | 1.315 | -0.13 | -9.00% | 1.425 | 1.455 | 1.285 | 0 |
| Apr 24 2024 | 1.445 | 0.04 | 2.85% | 1.415 | 1.495 | 1.405 | 0 |
| Apr 23 2024 | 1.405 | -0.06 | -4.10% | 1.485 | 1.485 | 1.325 | 0 |
| Apr 22 2024 | 1.465 | 0.06 | 4.27% | 1.405 | 1.475 | 1.405 | 0 |
