Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal and General UCITS ETF Plc | RTWO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.08% | 90.16 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.27 | 90.07 | 90.27 | 90.16 | 90.09 |
RTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.16 | 0.07 | 0.08% | 90.27 | 90.27 | 90.07 | 70 |
| May 30 2024 | 90.09 | 0.59 | 0.66% | 89.49 | 90.60 | 89.49 | 234 |
| May 29 2024 | 89.50 | -1.19 | -1.31% | 89.89 | 89.89 | 89.45 | 315 |
| May 28 2024 | 90.69 | -0.19 | -0.21% | 90.72 | 90.72 | 90.57 | 10 |
| May 27 2024 | 90.88 | 0.77 | 0.85% | 90.39 | 90.88 | 90.39 | 43 |
| May 24 2024 | 90.11 | -0.35 | -0.39% | 90.14 | 90.14 | 90.05 | 126 |
| May 23 2024 | 90.46 | -0.92 | -1.01% | 91.28 | 91.28 | 90.46 | 462 |
| May 22 2024 | 91.38 | -0.24 | -0.26% | 91.41 | 91.53 | 91.36 | 51 |
| May 21 2024 | 91.62 | -0.33 | -0.36% | 91.68 | 91.68 | 91.62 | 23 |
| May 20 2024 | 91.95 | 0.49 | 0.54% | 91.31 | 91.95 | 91.31 | 88 |
| May 17 2024 | 91.46 | -0.07 | -0.08% | 91.49 | 91.49 | 91.38 | 53 |
| May 16 2024 | 91.53 | -0.41 | -0.45% | 91.97 | 91.97 | 91.53 | 46 |
| May 15 2024 | 91.94 | 0.43 | 0.47% | 91.59 | 91.94 | 91.56 | 301 |
| May 14 2024 | 91.51 | 0.18 | 0.20% | 90.84 | 91.66 | 90.84 | 9 |
| May 13 2024 | 91.33 | 0.24 | 0.26% | 90.97 | 91.49 | 90.97 | 81 |
| May 10 2024 | 91.09 | 0.50 | 0.55% | 91.54 | 91.54 | 91.09 | 1 |
| May 09 2024 | 90.59 | 0.22 | 0.24% | 90.59 | 90.59 | 90.59 | 0 |
| May 08 2024 | 90.37 | -1.04 | -1.14% | 91.20 | 91.23 | 90.37 | 89 |
| May 07 2024 | 91.41 | 0.65 | 0.72% | 90.89 | 91.41 | 90.89 | 137 |
| May 06 2024 | 90.76 | 5.76 | 6.78% | 90.26 | 90.76 | 90.23 | 60 |
| May 03 2024 | 85.00 | -4.03 | -4.53% | 89.13 | 89.13 | 85.00 | 26 |
| May 02 2024 | 89.03 | 0.31 | 0.35% | 88.62 | 89.03 | 88.62 | 99 |
