Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rothschild and Co | ROTH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.35 | 38.35 |
ROTH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 47.00 | 47.65 | 38.35 | 43.53 | 180,975 | -8.65 | -18.40% |
3 Years | 29.85 | 48.05 | 29.15 | 40.99 | 54,905 | 8.50 | 28.48% |
5 Years | 30.90 | 48.05 | 14.62 | 36.39 | 40,573 | 7.45 | 24.11% |
ROTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 29 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 26 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 25 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 24 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 23 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 22 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 19 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 18 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 17 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 16 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 15 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 12 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 11 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 10 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 09 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 08 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 05 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 04 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 03 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Apr 02 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |