Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robeco Quant Investing | ROQI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.26 | 169.26 |
ROQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 166.47 | 169.26 | 166.47 | 167.05 | 394 | 2.79 | 1.68% |
| 1 Year | 161.10 | 170.67 | 156.07 | 164.26 | 294 | 8.16 | 5.07% |
| 3 Years | 149.86 | 177.20 | 147.54 | 166.01 | 965 | 19.40 | 12.95% |
| 5 Years | 123.43 | 177.20 | 90.49 | 124.62 | 3,986 | 45.83 | 37.13% |
ROQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 30 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 29 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 26 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 25 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 24 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 23 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 22 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 19 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 18 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 17 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 16 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 15 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 12 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 11 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 10 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 09 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 08 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 05 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 04 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
| Apr 03 2024 | 169.26 | 0.00 | 0.00% | 169.26 | 169.26 | 169.26 | 0.00 |
