Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rabobank Robeco | ROMF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
154.46 |
ROMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 150.27 | 155.75 | 150.27 | 154.70 | 103 | 4.19 | 2.79% |
1 Year | 153.39 | 160.12 | 150.27 | 155.24 | 78 | 1.07 | 0.70% |
3 Years | 153.51 | 175.09 | 146.13 | 162.90 | 539 | 0.95 | 0.62% |
5 Years | 138.87 | 175.09 | 93.52 | 130.42 | 1,023 | 15.59 | 11.23% |
ROMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 26 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 25 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 24 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 23 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 22 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 19 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 18 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 17 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 16 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 15 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 12 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 11 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 10 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 09 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 08 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 05 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 04 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 03 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |
Apr 02 2024 | 154.46 | 0.00 | 0.00% | 154.46 | 154.46 | 154.46 | 0.00 |