Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robeco Institutional Asset Management BV | ROBB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.88 | 69.88 |
ROBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 66.80 | 70.05 | 66.00 | 69.01 | 14,503 | 3.08 | 4.61% |
| 1 Year | 64.13 | 70.21 | 63.51 | 67.83 | 6,144 | 5.75 | 8.97% |
| 3 Years | 63.04 | 73.56 | 59.86 | 66.87 | 6,505 | 6.84 | 10.85% |
| 5 Years | 45.80 | 73.56 | 37.82 | 57.66 | 7,864 | 24.08 | 52.58% |
ROBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 25 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 24 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 23 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 22 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 19 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 18 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 17 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 16 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 15 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 12 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 11 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 10 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 09 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 08 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 05 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 04 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 03 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Apr 02 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
| Mar 28 2024 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 69.88 | 0.00 |
