Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA | RCO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -2.07% | 89.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.35 | 89.40 | 98.55 | 89.80 | 91.70 |
RCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.85 | 98.55 | 89.40 | 92.25 | 73,583 | -3.05 | -3.28% |
| 1 Month | 95.00 | 98.55 | 87.40 | 91.93 | 77,854 | -5.20 | -5.47% |
| 3 Months | 95.16 | 102.80 | 87.40 | 94.57 | 85,859 | -5.36 | -5.63% |
| 6 Months | 123.10 | 123.55 | 86.98 | 100.27 | 107,253 | -33.30 | -27.05% |
| 1 Year | 178.10 | 180.35 | 86.98 | 117.54 | 95,644 | -88.30 | -49.58% |
| 3 Years | 170.80 | 217.20 | 86.98 | 151.74 | 80,922 | -81.00 | -47.42% |
| 5 Years | 118.80 | 217.20 | 79.20 | 139.41 | 85,708 | -29.00 | -24.41% |
RCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 89.80 | -1.90 | -2.07% | 97.35 | 98.55 | 89.40 | 263,794 |
| Apr 25 2024 | 91.70 | -0.75 | -0.81% | 92.45 | 92.75 | 90.85 | 111,428 |
| Apr 24 2024 | 92.45 | 0.20 | 0.22% | 92.25 | 93.35 | 91.85 | 45,300 |
| Apr 23 2024 | 92.25 | 0.45 | 0.49% | 92.60 | 93.80 | 92.25 | 80,018 |
| Apr 22 2024 | 91.80 | -2.00 | -2.13% | 94.85 | 97.00 | 91.65 | 74,870 |
| Apr 19 2024 | 93.80 | 0.85 | 0.91% | 92.85 | 94.10 | 91.50 | 56,299 |
| Apr 18 2024 | 92.95 | 0.35 | 0.38% | 92.50 | 93.85 | 92.35 | 58,644 |
| Apr 17 2024 | 92.60 | 2.35 | 2.60% | 89.80 | 92.95 | 89.60 | 105,685 |
| Apr 16 2024 | 90.25 | 0.65 | 0.73% | 88.50 | 91.15 | 88.30 | 82,810 |
| Apr 15 2024 | 89.60 | -0.45 | -0.50% | 89.85 | 90.60 | 88.80 | 56,019 |
| Apr 12 2024 | 90.05 | -1.85 | -2.01% | 92.65 | 92.95 | 90.05 | 49,126 |
| Apr 11 2024 | 91.90 | -1.35 | -1.45% | 92.75 | 94.15 | 91.90 | 56,376 |
| Apr 10 2024 | 93.25 | 0.00 | 0.00% | 93.30 | 95.25 | 92.50 | 74,307 |
| Apr 09 2024 | 93.25 | -0.30 | -0.32% | 92.90 | 94.95 | 92.00 | 133,496 |
| Apr 08 2024 | 93.55 | 5.05 | 5.71% | 88.00 | 93.55 | 87.40 | 119,814 |
| Apr 05 2024 | 88.50 | -2.10 | -2.32% | 89.10 | 90.15 | 88.20 | 82,046 |
| Apr 04 2024 | 90.60 | -0.70 | -0.77% | 91.00 | 91.35 | 90.15 | 68,496 |
| Apr 03 2024 | 91.30 | -1.45 | -1.56% | 92.25 | 92.85 | 90.95 | 73,340 |
| Apr 02 2024 | 92.75 | -0.69 | -0.74% | 95.00 | 95.05 | 92.05 | 73,292 |
| Mar 28 2024 | 93.44 | 0.38 | 0.41% | 94.28 | 95.76 | 92.42 | 109,846 |
| Mar 27 2024 | 93.06 | 1.16 | 1.26% | 92.12 | 93.06 | 90.60 | 54,794 |
