Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R848S | R848S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.125 | 0.135 | 0.13 | 0.13 |
R848S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R848S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 0 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
| May 15 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.145 | 0.13 | 0 |
| May 14 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.145 | 0.125 | 0 |
| May 13 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.15 | 0.125 | 0 |
| May 10 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.145 | 0 |
| May 09 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 0.145 | 0 |
| May 08 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0 |
| May 07 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0 |
| May 06 2024 | 0.14 | -0.02 | -12.50% | 0.155 | 0.155 | 0.14 | 0 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 0 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 0 |
| Apr 30 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.145 | 0 |
| Apr 29 2024 | 0.15 | 0.005 | 3.45% | 0.135 | 0.155 | 0.135 | 0 |
| Apr 26 2024 | 0.145 | -0.03 | -17.14% | 0.185 | 0.185 | 0.135 | 0 |
| Apr 25 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.165 | 0 |
| Apr 24 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 0.155 | 0 |
| Apr 23 2024 | 0.175 | -0.03 | -14.63% | 0.195 | 0.205 | 0.175 | 0 |
| Apr 22 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.225 | 0.205 | 0 |
| Apr 19 2024 | 0.225 | 0.01 | 4.65% | 0.235 | 0.255 | 0.215 | 0 |
