R745S (R745S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 1.365 | -0.01 | -0.73 | 1.455 | 1.475 | 1.345 | 0 |
| 1722961800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1722875400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1722616200 | 1.375 | 0.02 | 1.48 | 1.395 | 1.445 | 1.355 | 0 |
| 1722529800 | 1.355 | 0.09 | 7.11 | 1.275 | 1.375 | 1.275 | 0 |
| 1722443400 | 1.2649999 | -0.01 | -0.78 | 1.215 | 1.285 | 1.215 | 0 |
| 1722357000 | 1.275 | -0.02 | -1.54 | 1.305 | 1.305 | 1.235 | 0 |
| 1722270600 | 1.295 | 0.11 | 9.28 | 1.165 | 1.295 | 1.165 | 0 |
| 1722011400 | 1.185 | -0.15 | -11.24 | 1.305 | 1.325 | 1.185 | 0 |
| 1721925000 | 1.335 | 0 | 0.00 | 1.375 | 1.385 | 1.325 | 0 |
| 1721838600 | 1.335 | 0.08 | 6.37 | 1.295 | 1.335 | 1.275 | 0 |
| 1721752200 | 1.2549999 | 0.03 | 2.45 | 1.2549999 | 1.285 | 1.235 | 0 |
| 1721665800 | 1.225 | -0.1 | -7.55 | 1.285 | 1.285 | 1.215 | 0 |
| 1721406600 | 1.325 | 0.03 | 2.32 | 1.285 | 1.355 | 1.285 | 0 |
| 1721320200 | 1.295 | -0.01 | -0.77 | 1.315 | 1.315 | 1.275 | 0 |
| 1721233800 | 1.305 | 0.03 | 2.35 | 1.2549999 | 1.335 | 1.2549999 | 0 |
| 1721147400 | 1.275 | -0.02 | -1.54 | 1.325 | 1.335 | 1.2649999 | 0 |
| 1721061000 | 1.295 | 0.06 | 4.86 | 1.2649999 | 1.305 | 1.2549999 | 0 |
| 1720801800 | 1.235 | -0.07 | -5.36 | 1.295 | 1.325 | 1.235 | 0 |
| 1720715400 | 1.305 | -0.05 | -3.69 | 1.295 | 1.345 | 1.285 | 0 |
| 1720629000 | 1.355 | -0.04 | -2.87 | 1.405 | 1.405 | 1.335 | 0 |
| 1720542600 | 1.395 | 0.12 | 9.41 | 1.2549999 | 1.405 | 1.215 | 0 |
| 1720456200 | 1.275 | -0.03 | -1.92 | 1.355 | 1.365 | 1.195 | 0 |
| 1720197000 | 1.3 | -0.02 | -1.14 | 1.275 | 1.315 | 1.2649999 | 0 |
| 1720110600 | 1.315 | -0.04 | -2.95 | 1.345 | 1.355 | 1.315 | 0 |
| 1720024200 | 1.355 | -0.07 | -4.91 | 1.385 | 1.445 | 1.355 | 0 |
| 1719937800 | 1.425 | -0.02 | -1.38 | 1.435 | 1.5049999 | 1.425 | 0 |
| 1719851400 | 1.445 | -0.15 | -9.40 | 1.5049999 | 1.5049999 | 1.355 | 0 |
| 1719592200 | 1.595 | 0.03 | 1.92 | 1.535 | 1.605 | 1.525 | 0 |
| 1719505800 | 1.565 | 0.11 | 7.56 | 1.455 | 1.565 | 1.455 | 0 |
| 1719419400 | 1.455 | 0.02 | 1.04 | 1.415 | 1.485 | 1.415 | 0 |
| 1719333000 | 1.44 | 0.04 | 3.23 | 1.415 | 1.455 | 1.365 | 0 |
| 1719246600 | 1.395 | -0.03 | -2.11 | 1.415 | 1.425 | 1.375 | 0 |
| 1718987400 | 1.425 | 0.02 | 1.42 | 1.395 | 1.435 | 1.375 | 0 |
| 1718901000 | 1.405 | -0.06 | -4.10 | 1.465 | 1.465 | 1.375 | 0 |
| 1718814600 | 1.465 | -0.03 | -2.01 | 1.455 | 1.495 | 1.455 | 0 |
| 1718728200 | 1.495 | -0.08 | -5.08 | 1.555 | 1.585 | 1.485 | 0 |
| 1718641800 | 1.575 | -0.05 | -3.08 | 1.605 | 1.625 | 1.575 | 0 |
| 1718382600 | 1.625 | 0.19 | 13.24 | 1.425 | 1.635 | 1.405 | 0 |
| 1718296200 | 1.435 | 0.11 | 8.30 | 1.345 | 1.465 | 1.335 | 0 |
| 1718209800 | 1.325 | -0.03 | -2.21 | 1.345 | 1.345 | 1.295 | 0 |
| 1718123400 | 1.355 | 0.16 | 13.39 | 1.165 | 1.365 | 1.155 | 0 |
| 1718037000 | 1.195 | 0.29 | 32.04 | 1.185 | 1.195 | 1.165 | 0 |
| 1717777800 | 0.905 | 0.12 | 15.29 | 0.775 | 0.905 | 0.775 | 0 |
| 1717691400 | 0.785 | -0.01 | -1.26 | 0.775 | 0.805 | 0.755 | 0 |
| 1717605000 | 0.795 | 0.005 | 0.63 | 0.765 | 0.825 | 0.745 | 0 |
| 1717518600 | 0.79 | 0.045 | 6.04 | 0.735 | 0.8149999 | 0.725 | 0 |
| 1717432200 | 0.745 | -0.08 | -9.70 | 0.715 | 0.745 | 0.675 | 0 |
| 1717173000 | 0.825 | 0.02 | 2.48 | 0.805 | 0.835 | 0.805 | 0 |
| 1717086600 | 0.805 | -0.06 | -6.94 | 0.855 | 0.865 | 0.785 | 0 |
| 1717000200 | 0.865 | 0.06 | 7.45 | 0.805 | 0.875 | 0.805 | 0 |
| 1716913800 | 0.805 | -0.01 | -1.23 | 0.8149999 | 0.825 | 0.765 | 0 |
| 1716827400 | 0.8149999 | -0.07 | -7.91 | 0.885 | 0.885 | 0.795 | 0 |
| 1716568200 | 0.885 | 0.05 | 5.99 | 0.855 | 0.885 | 0.855 | 0 |
| 1716481800 | 0.835 | 0.03 | 3.73 | 0.795 | 0.855 | 0.785 | 0 |
| 1716395400 | 0.805 | 0.01 | 1.26 | 0.775 | 0.835 | 0.775 | 0 |
| 1716309000 | 0.795 | -0.05 | -5.92 | 0.855 | 0.875 | 0.795 | 0 |
| 1716222600 | 0.845 | -0.04 | -4.52 | 0.8149999 | 0.865 | 0.8149999 | 0 |
| 1715963400 | 0.885 | 0.11 | 14.19 | 0.785 | 0.905 | 0.785 | 0 |
| 1715877000 | 0.775 | 0.02 | 2.65 | 0.755 | 0.785 | 0.725 | 0 |
| 1715790600 | 0.755 | -0.01 | -1.31 | 0.755 | 0.825 | 0.735 | 0 |
| 1715704200 | 0.765 | -0.08 | -9.47 | 0.825 | 0.855 | 0.765 | 0 |
| 1715617800 | 0.845 | 0.01 | 1.20 | 0.825 | 0.855 | 0.8149999 | 0 |
| 1715358600 | 0.835 | -0.03 | -3.47 | 0.855 | 0.855 | 0.8149999 | 0 |
| 1715272200 | 0.865 | -0.04 | -4.42 | 0.895 | 0.895 | 0.855 | 0 |
| 1715185800 | 0.905 | -0.06 | -6.22 | 0.965 | 0.965 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
