Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R696S | R696S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.82% | 1.205 | 10:24:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.115 | 1.205 | 1.215 |
R696S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R696S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.215 | 0.03 | 2.53% | 1.18 | 1.255 | 1.135 | 0 |
| May 27 2024 | 1.185 | -0.03 | -2.47% | 1.22 | 1.22 | 1.105 | 0 |
| May 24 2024 | 1.215 | 0.08 | 7.05% | 1.13 | 1.225 | 1.10 | 1,000 |
| May 23 2024 | 1.135 | -0.09 | -7.35% | 1.21 | 1.22 | 1.125 | 0 |
| May 22 2024 | 1.225 | 0.00 | 0.00% | 1.24 | 1.285 | 1.205 | 0 |
| May 21 2024 | 1.225 | -0.04 | -3.16% | 1.29 | 1.295 | 1.215 | 0 |
| May 20 2024 | 1.265 | -0.16 | -11.23% | 1.45 | 1.45 | 1.265 | 0 |
| May 17 2024 | 1.425 | 0.06 | 4.40% | 1.39 | 1.465 | 1.38 | 0 |
| May 16 2024 | 1.365 | 0.03 | 2.25% | 1.40 | 1.405 | 1.335 | 0 |
| May 15 2024 | 1.335 | -0.04 | -2.91% | 1.33 | 1.385 | 1.255 | 0 |
| May 14 2024 | 1.375 | 0.03 | 2.23% | 1.42 | 1.465 | 1.365 | 0 |
| May 13 2024 | 1.345 | 0.00 | 0.00% | 1.36 | 1.38 | 1.315 | 0 |
| May 10 2024 | 1.345 | -0.04 | -2.89% | 1.42 | 1.44 | 1.345 | 0 |
| May 09 2024 | 1.385 | 0.21 | 17.87% | 1.26 | 1.385 | 1.24 | 0 |
| May 08 2024 | 1.175 | -0.18 | -13.28% | 1.39 | 1.40 | 1.155 | 0 |
| May 07 2024 | 1.355 | -0.07 | -4.91% | 1.46 | 1.465 | 1.115 | 0 |
| May 06 2024 | 1.425 | 0.11 | 8.37% | 1.25 | 1.465 | 1.25 | 0 |
| May 03 2024 | 1.315 | 0.13 | 10.97% | 1.34 | 1.455 | 1.305 | 0 |
| May 02 2024 | 1.185 | -0.98 | -45.27% | 1.00 | 1.58 | 1.00 | 466 |
| Apr 30 2024 | 2.165 | -0.04 | -1.81% | 2.17 | 2.215 | 2.055 | 48 |
| Apr 29 2024 | 2.205 | 0.05 | 2.32% | 2.21 | 2.245 | 2.145 | 0 |
