Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R669S | R669S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.58% | 2.605 | 12:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.485 | 2.425 | 2.655 | 2.605 | 2.515 |
R669S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R669S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.605 | 0.09 | 3.58% | 2.485 | 2.655 | 2.425 | 0 |
| May 09 2024 | 2.515 | -0.15 | -5.63% | 2.665 | 2.735 | 2.515 | 0 |
| May 08 2024 | 2.665 | -0.25 | -8.58% | 2.875 | 2.885 | 2.615 | 0 |
| May 07 2024 | 2.915 | -0.19 | -6.12% | 3.085 | 3.125 | 2.905 | 0 |
| May 06 2024 | 3.105 | -0.10 | -3.12% | 3.105 | 3.19 | 3.005 | 0 |
| May 03 2024 | 3.205 | 0.09 | 2.89% | 3.11 | 3.225 | 3.025 | 0 |
| May 02 2024 | 3.115 | 0.17 | 5.77% | 2.93 | 3.115 | 2.905 | 0 |
| Apr 30 2024 | 2.945 | 0.13 | 4.62% | 2.74 | 2.945 | 2.72 | 0 |
| Apr 29 2024 | 2.815 | -0.03 | -0.88% | 2.76 | 2.845 | 2.535 | 0 |
| Apr 26 2024 | 2.84 | -0.15 | -5.02% | 2.85 | 3.025 | 2.775 | 0 |
| Apr 25 2024 | 2.99 | 0.33 | 12.20% | 2.685 | 3.265 | 2.685 | 0 |
| Apr 24 2024 | 2.665 | 0.46 | 20.86% | 2.325 | 2.705 | 2.22 | 0 |
| Apr 23 2024 | 2.205 | -0.31 | -12.15% | 2.405 | 2.495 | 2.185 | 0 |
| Apr 22 2024 | 2.51 | -0.07 | -2.71% | 2.48 | 2.555 | 2.405 | 0 |
| Apr 19 2024 | 2.58 | -0.06 | -2.27% | 2.84 | 2.84 | 2.525 | 0 |
| Apr 18 2024 | 2.64 | 0.00 | 0.00% | 2.53 | 2.725 | 2.44 | 0 |
| Apr 17 2024 | 2.64 | -0.11 | -4.00% | 2.81 | 2.90 | 2.535 | 0 |
| Apr 16 2024 | 2.75 | 0.27 | 10.89% | 2.70 | 2.765 | 2.565 | 0 |
| Apr 15 2024 | 2.48 | -0.13 | -4.98% | 2.62 | 2.645 | 2.375 | 0 |
| Apr 12 2024 | 2.61 | 0.13 | 5.24% | 2.34 | 2.635 | 2.265 | 0 |
