Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R662S | R662S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.92% | 20.86 | 06:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.21 | 20.75 | 21.21 | 20.67 |
R662S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R662S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.67 | -0.05 | -0.24% | 20.65 | 20.77 | 20.07 | 0 |
| May 20 2024 | 20.72 | 0.94 | 4.75% | 19.87 | 20.78 | 19.70 | 0 |
| May 17 2024 | 19.78 | -0.89 | -4.31% | 20.00 | 20.24 | 19.64 | 0 |
| May 16 2024 | 20.67 | 1.43 | 7.43% | 20.40 | 20.83 | 20.16 | 0 |
| May 15 2024 | 19.24 | 2.28 | 13.44% | 17.70 | 19.35 | 17.59 | 0 |
| May 14 2024 | 16.96 | 0.30 | 1.80% | 16.61 | 17.33 | 16.19 | 0 |
| May 13 2024 | 16.66 | 0.39 | 2.40% | 16.80 | 17.08 | 16.47 | 0 |
| May 10 2024 | 16.27 | 0.09 | 0.56% | 16.20 | 17.23 | 16.04 | 0 |
| May 09 2024 | 16.18 | 0.34 | 2.15% | 15.54 | 16.29 | 15.28 | 0 |
| May 08 2024 | 15.84 | -0.50 | -3.06% | 16.01 | 16.23 | 14.88 | 0 |
| May 07 2024 | 16.34 | 1.23 | 8.14% | 15.89 | 16.44 | 15.60 | 0 |
| May 06 2024 | 15.11 | 1.02 | 7.24% | 14.15 | 15.16 | 14.15 | 0 |
| May 03 2024 | 14.09 | 4.08 | 40.76% | 12.09 | 14.34 | 11.84 | 0 |
| May 02 2024 | 10.01 | -2.22 | -18.15% | 10.19 | 10.82 | 8.96 | 0 |
| Apr 30 2024 | 12.23 | -0.84 | -6.43% | 13.38 | 13.54 | 12.21 | 0 |
| Apr 29 2024 | 13.07 | 0.18 | 1.40% | 13.55 | 13.88 | 12.90 | 0 |
| Apr 26 2024 | 12.89 | 3.96 | 44.34% | 12.35 | 13.36 | 11.59 | 0 |
| Apr 25 2024 | 8.93 | -2.62 | -22.68% | 9.18 | 10.10 | 8.25 | 0 |
| Apr 24 2024 | 11.55 | 0.93 | 8.76% | 12.02 | 12.47 | 11.25 | 0 |
| Apr 23 2024 | 10.62 | 3.27 | 44.49% | 8.40 | 10.81 | 8.33 | 0 |
| Apr 22 2024 | 7.35 | -1.15 | -13.53% | 8.07 | 8.35 | 6.84 | 0 |
