Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R455S | R455S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.71% | 2.085 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.825 | 1.825 | 2.135 | 2.085 | 2.10 |
R455S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R455S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.085 | -0.02 | -0.71% | 1.825 | 2.135 | 1.825 | 0 |
| May 09 2024 | 2.10 | 0.06 | 2.94% | 2.06 | 2.385 | 2.045 | 0 |
| May 08 2024 | 2.04 | -0.18 | -8.11% | 2.185 | 2.245 | 1.925 | 0 |
| May 07 2024 | 2.22 | -0.21 | -8.64% | 2.40 | 2.585 | 2.195 | 3,000 |
| May 06 2024 | 2.43 | 0.17 | 7.28% | 2.285 | 2.475 | 2.205 | 3,000 |
| May 03 2024 | 2.265 | -0.43 | -15.80% | 2.605 | 2.655 | 2.125 | 5,000 |
| May 02 2024 | 2.69 | -0.15 | -5.28% | 2.735 | 2.825 | 2.545 | 0 |
| Apr 30 2024 | 2.84 | 0.50 | 21.37% | 2.295 | 2.865 | 2.235 | 0 |
| Apr 29 2024 | 2.34 | 0.54 | 29.64% | 1.71 | 2.34 | 1.71 | 0 |
| Apr 26 2024 | 1.805 | -0.59 | -24.63% | 2.21 | 2.425 | 1.805 | 0 |
| Apr 25 2024 | 2.395 | 0.57 | 31.23% | 1.865 | 2.965 | 1.865 | 0 |
| Apr 24 2024 | 1.825 | 0.06 | 3.40% | 1.935 | 1.935 | 1.515 | 0 |
| Apr 23 2024 | 1.765 | -0.41 | -18.85% | 2.045 | 2.155 | 1.765 | 300 |
| Apr 22 2024 | 2.175 | 0.03 | 1.40% | 2.015 | 2.345 | 1.94 | 0 |
| Apr 19 2024 | 2.145 | 0.09 | 4.38% | 2.32 | 2.38 | 2.035 | 300 |
| Apr 18 2024 | 2.055 | 0.06 | 3.01% | 1.87 | 2.285 | 1.755 | 0 |
| Apr 17 2024 | 1.995 | -0.53 | -20.99% | 2.375 | 2.385 | 1.705 | 50,000 |
| Apr 16 2024 | 2.525 | 0.18 | 7.45% | 2.585 | 2.70 | 2.345 | 0 |
| Apr 15 2024 | 2.35 | -0.33 | -12.31% | 2.83 | 2.83 | 2.115 | 22,935 |
| Apr 12 2024 | 2.68 | 0.18 | 7.20% | 2.32 | 2.855 | 2.165 | 0 |
